Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.77	20.81	20.48	20.57	3,555,260	-0.68(-3.20%)
Apr 29, 2020	21.24	21.41	21.09	21.25	6,091,642	+0.56(+2.70%)
Apr 28, 2020	20.79	20.93	20.60	20.69	5,762,198	+0.05(+0.23%)
Apr 27, 2020	20.30	20.73	20.24	20.65	6,235,364	+0.67(+3.36%)
Apr 24, 2020	20.12	20.14	19.74	19.98	2,933,918	-0.02(-0.12%)
Apr 23, 2020	19.94	20.27	19.92	20.00	3,362,587	+0.03(+0.16%)
Apr 22, 2020	20.09	20.12	19.84	19.97	3,985,985	+0.23(+1.18%)
Apr 21, 2020	19.74	19.94	19.58	19.74	6,021,375	-0.67(-3.29%)
Apr 20, 2020	20.49	20.79	20.38	20.41	5,826,263	-0.35(-1.69%)
Apr 17, 2020	20.64	20.80	20.50	20.76	6,524,252	+0.56(+2.77%)
Apr 16, 2020	20.22	20.30	20.02	20.20	5,223,968	-0.15(-0.75%)
Apr 15, 2020	20.41	20.53	20.30	20.35	5,941,998	-1.12(-5.21%)
Apr 14, 2020	21.52	21.71	21.37	21.47	5,565,580	+0.33(+1.55%)
Apr 13, 2020	21.27	21.35	21.01	21.14	2,993,300	-0.26(-1.20%)
Apr 09, 2020	20.94	21.55	20.93	21.40	6,791,870	+0.60(+2.88%)
Apr 08, 2020	20.70	20.93	20.47	20.80	4,574,630	+0.33(+1.60%)
Apr 07, 2020	20.92	20.97	20.38	20.47	6,682,783	+0.14(+0.67%)
Apr 06, 2020	20.50	20.50	20.21	20.34	7,176,187	+0.88(+4.52%)
Apr 03, 2020	19.48	19.59	19.29	19.46	5,986,640	-0.16(-0.82%)
Apr 02, 2020	19.29	19.92	19.15	19.62	8,576,151	-0.49(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.