Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.13	18.21	17.87	17.91	3,071,364	-0.34(-1.86%)
Aug 28, 2020	18.32	18.34	18.16	18.25	2,630,180	+0.32(+1.80%)
Aug 27, 2020	17.94	18.06	17.87	17.92	2,921,399	-0.14(-0.78%)
Aug 26, 2020	18.10	18.14	18.01	18.06	3,193,802	-0.20(-1.09%)
Aug 25, 2020	18.30	18.38	18.18	18.26	4,468,381	-0.16(-0.85%)
Aug 24, 2020	18.02	18.42	17.97	18.42	4,988,757	+0.51(+2.82%)
Aug 21, 2020	17.69	17.92	17.69	17.92	3,312,155	-0.07(-0.37%)
Aug 20, 2020	17.85	17.98	17.82	17.98	3,391,091	-0.19(-1.05%)
Aug 19, 2020	18.11	18.30	18.11	18.17	2,360,415	+0.05(+0.27%)
Aug 18, 2020	18.25	18.27	18.08	18.12	2,590,956	-0.26(-1.40%)
Aug 17, 2020	18.42	18.45	18.25	18.38	2,774,817	-0.07(-0.36%)
Aug 14, 2020	18.32	18.50	18.31	18.45	2,294,991	-0.05(-0.27%)
Aug 13, 2020	18.80	18.87	18.45	18.50	3,158,312	-0.65(-3.37%)
Aug 12, 2020	19.36	19.37	19.11	19.14	5,336,704	+0.52(+2.80%)
Aug 11, 2020	18.56	18.89	18.50	18.62	8,179,694	+0.66(+3.69%)
Aug 10, 2020	17.70	18.02	17.68	17.96	4,602,665	+0.29(+1.64%)
Aug 07, 2020	17.38	17.69	17.37	17.67	5,220,621	-0.03(-0.19%)
Aug 06, 2020	17.56	17.73	17.56	17.70	4,135,175	-0.36(-2.02%)
Aug 05, 2020	17.97	18.14	17.97	18.06	3,233,811	-0.07(-0.41%)
Aug 04, 2020	17.91	18.19	17.87	18.14	3,487,851	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.