Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.93	22.19	21.90	21.94	2,656,509	-0.20(-0.90%)
Aug 30, 2021	22.52	22.52	22.14	22.14	1,695,775	-0.39(-1.73%)
Aug 27, 2021	22.37	22.56	22.35	22.53	1,677,368	+0.15(+0.67%)
Aug 26, 2021	22.68	22.70	22.36	22.38	1,857,545	-0.35(-1.53%)
Aug 25, 2021	22.60	22.82	22.47	22.73	1,959,593	+0.42(+1.90%)
Aug 24, 2021	22.12	22.35	22.12	22.31	3,133,739	-0.24(-1.07%)
Aug 23, 2021	22.43	22.61	22.43	22.55	2,063,456	+0.02(+0.07%)
Aug 20, 2021	22.34	22.56	22.30	22.53	2,551,924	+0.16(+0.70%)
Aug 19, 2021	22.47	22.59	22.28	22.37	3,241,419	-0.39(-1.71%)
Aug 18, 2021	22.67	22.98	22.64	22.76	2,432,551	-0.09(-0.39%)
Aug 17, 2021	22.82	22.93	22.67	22.85	2,359,734	-0.24(-1.03%)
Aug 16, 2021	23.09	23.10	22.92	23.09	2,063,536	-0.21(-0.91%)
Aug 13, 2021	23.43	23.48	23.28	23.30	1,512,423	-0.02(-0.11%)
Aug 12, 2021	23.35	23.39	23.14	23.33	1,812,624	-0.13(-0.56%)
Aug 11, 2021	23.39	23.49	23.34	23.46	2,178,917	+0.24(+1.02%)
Aug 10, 2021	23.01	23.29	22.97	23.22	2,585,302	-0.04(-0.18%)
Aug 09, 2021	23.25	23.38	23.17	23.26	1,417,425	-0.02(-0.07%)
Aug 06, 2021	23.15	23.34	23.11	23.28	2,283,960	+0.25(+1.07%)
Aug 05, 2021	22.84	23.04	22.79	23.03	1,530,892	+0.25(+1.08%)
Aug 04, 2021	22.71	22.89	22.66	22.79	2,671,667	-0.04(-0.18%)
Aug 03, 2021	22.68	22.86	22.39	22.83	2,506,558	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.