Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.52	30.53	30.53	30.53	2,136,445	+0.09(+0.30%)
Aug 28, 2014	30.30	30.50	30.21	30.44	3,200,648	+0.07(+0.24%)
Aug 27, 2014	30.40	30.44	30.31	30.37	4,181,256	+0.11(+0.35%)
Aug 26, 2014	30.27	30.41	30.26	30.26	1,698,271	-0.20(-0.67%)
Aug 25, 2014	30.44	30.58	30.38	30.46	1,695,478	+0.36(+1.18%)
Aug 22, 2014	30.29	30.30	30.08	30.11	1,401,329	+0.08(+0.26%)
Aug 21, 2014	30.00	30.09	29.98	30.03	2,010,371	-0.07(-0.24%)
Aug 20, 2014	30.10	30.18	29.99	30.10	1,802,642	-0.03(-0.11%)
Aug 19, 2014	30.12	30.20	30.08	30.13	1,610,906	-0.04(-0.15%)
Aug 18, 2014	30.16	30.21	30.09	30.18	1,661,151	+0.07(+0.22%)
Aug 15, 2014	30.35	30.37	29.93	30.11	2,620,121	-0.26(-0.87%)
Aug 14, 2014	30.35	30.45	30.32	30.37	3,278,378	+0.59(+1.99%)
Aug 13, 2014	29.79	29.87	29.64	29.78	2,077,328	+0.12(+0.42%)
Aug 12, 2014	29.40	29.71	29.42	29.66	1,914,686	+0.26(+0.89%)
Aug 11, 2014	29.36	29.46	29.32	29.40	2,353,472	-0.25(-0.85%)
Aug 08, 2014	29.54	29.58	29.35	29.65	2,379,927	+0.11(+0.36%)
Aug 07, 2014	29.83	29.88	29.46	29.54	2,313,204	-0.19(-0.64%)
Aug 06, 2014	29.65	29.79	29.62	29.73	2,203,643	-0.09(-0.30%)
Aug 05, 2014	29.94	29.96	29.71	29.82	2,907,260	-0.22(-0.74%)
Aug 04, 2014	30.09	30.09	29.79	30.04	3,054,706	+0.46(+1.55%)
Aug 01, 2014	29.67	29.78	29.47	29.59	4,263,372	-0.29(-0.96%)
Jul 31, 2014	30.07	30.14	29.86	29.87	3,195,052	-0.48(-1.57%)
Jul 30, 2014	30.31	30.43	30.18	30.35	3,644,437	+0.20(+0.65%)
Jul 29, 2014	30.28	30.31	30.14	30.15	3,503,240	+0.13(+0.43%)
Jul 28, 2014	30.02	30.07	29.85	30.02	3,700,451	+0.47(+1.59%)
Jul 25, 2014	29.61	29.64	29.46	29.55	1,778,319	+0.10(+0.34%)
Jul 24, 2014	29.47	29.51	29.36	29.45	2,501,441	+0.46(+1.60%)
Jul 23, 2014	29.05	29.07	28.93	28.99	1,219,629	+0.11(+0.39%)
Jul 22, 2014	28.91	28.94	28.85	28.87	1,523,588	+0.29(+1.00%)
Jul 21, 2014	28.49	28.62	28.39	28.59	1,587,710	-0.01(-0.02%)
Jul 18, 2014	28.57	28.65	28.43	28.60	4,896,631	+0.04(+0.16%)
Jul 17, 2014	28.72	28.80	28.48	28.55	2,013,472	-0.42(-1.45%)
Jul 16, 2014	29.06	29.09	28.94	28.97	1,412,397	+0.24(+0.84%)
Jul 15, 2014	28.76	28.81	28.60	28.73	1,783,647	+0.15(+0.53%)
Jul 14, 2014	28.71	28.76	28.57	28.58	1,610,007	+0.27(+0.95%)
Jul 11, 2014	28.32	28.40	28.22	28.31	2,130,964	+0.00(+0.00%)
Jul 10, 2014	28.09	28.33	28.06	28.31	2,536,379	-0.35(-1.23%)
Jul 09, 2014	28.54	28.67	28.48	28.66	1,618,359	+0.15(+0.51%)
Jul 08, 2014	28.62	28.65	28.42	28.52	2,964,521	-0.44(-1.51%)
Jul 07, 2014	28.94	28.97	28.86	28.95	1,616,161	-0.18(-0.61%)
Jul 03, 2014	29.01	29.13	29.13	29.13	1,138,734	+0.19(+0.66%)
Jul 02, 2014	28.91	28.98	28.87	28.94	1,930,642	+0.27(+0.96%)
Jul 01, 2014	28.61	28.77	28.61	28.67	1,873,973	+0.25(+0.87%)
Jun 30, 2014	28.29	28.48	28.27	28.42	1,881,475	-0.08(-0.29%)
Jun 27, 2014	28.47	28.52	28.36	28.51	1,443,111	+0.05(+0.18%)
Jun 26, 2014	28.25	28.48	28.22	28.46	3,284,197	-0.21(-0.72%)
Jun 25, 2014	28.56	28.68	28.54	28.66	2,271,160	-0.06(-0.19%)
Jun 24, 2014	28.80	28.84	28.69	28.72	2,716,839	-0.18(-0.62%)
Jun 23, 2014	28.87	28.91	28.79	28.90	1,957,345	-0.08(-0.27%)
Jun 20, 2014	29.00	29.05	28.92	28.98	2,036,730	-0.15(-0.52%)
Jun 19, 2014	29.33	29.35	29.11	29.13	1,998,489	-0.04(-0.15%)
Jun 18, 2014	29.04	29.17	28.90	29.17	3,315,410	+0.08(+0.27%)
Jun 17, 2014	28.98	29.10	28.94	29.09	1,358,349	-0.01(-0.02%)
Jun 16, 2014	29.16	29.18	29.04	29.10	1,967,635	-0.13(-0.46%)
Jun 13, 2014	29.19	29.33	29.16	29.23	1,956,285	+0.02(+0.08%)
Jun 12, 2014	29.37	29.37	29.15	29.21	2,043,770	+0.10(+0.35%)
Jun 11, 2014	29.10	29.18	29.08	29.11	1,555,524	-0.25(-0.84%)
Jun 10, 2014	29.37	29.38	29.23	29.36	1,846,863	+0.01(+0.02%)
Jun 06, 2014	29.31	29.43	29.31	29.35	1,596,655	+0.10(+0.34%)
Jun 05, 2014	29.20	29.29	29.06	29.25	1,609,927	+0.04(+0.13%)
Jun 04, 2014	29.25	29.27	29.10	29.21	5,465,197	-0.07(-0.25%)
Jun 03, 2014	29.17	29.29	29.15	29.28	2,367,739	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.