Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.74	26.77	26.54	26.57	2,209,479	+0.04(+0.13%)
Jul 30, 2015	26.73	26.73	26.45	26.54	2,170,274	-0.04(-0.16%)
Jul 29, 2015	26.47	26.66	26.47	26.58	2,340,880	+0.17(+0.63%)
Jul 28, 2015	26.29	26.44	26.21	26.41	2,819,271	+0.54(+2.07%)
Jul 27, 2015	25.91	25.94	25.80	25.88	1,805,890	-0.11(-0.41%)
Jul 24, 2015	26.11	26.23	25.88	25.98	2,628,635	-0.45(-1.72%)
Jul 23, 2015	26.67	26.67	26.39	26.44	2,394,525	-0.20(-0.75%)
Jul 22, 2015	26.51	26.66	26.51	26.64	1,741,752	-0.21(-0.77%)
Jul 21, 2015	26.87	26.94	26.78	26.84	2,018,533	-0.05(-0.18%)
Jul 20, 2015	26.85	27.00	26.81	26.89	2,406,421	+0.18(+0.66%)
Jul 17, 2015	26.68	26.74	26.61	26.71	1,573,520	+0.04(+0.15%)
Jul 16, 2015	26.67	26.77	26.64	26.67	2,311,337	+0.32(+1.23%)
Jul 15, 2015	26.35	26.41	26.25	26.35	2,309,139	+0.09(+0.34%)
Jul 14, 2015	26.36	26.36	26.22	26.26	1,941,780	+0.07(+0.27%)
Jul 13, 2015	26.31	26.33	26.14	26.19	2,697,527	+0.32(+1.25%)
Jul 10, 2015	25.98	25.99	25.77	25.86	3,195,581	+0.50(+1.98%)
Jul 09, 2015	25.72	25.74	25.36	25.36	2,784,011	+0.28(+1.10%)
Jul 08, 2015	25.22	25.36	25.06	25.09	4,080,649	-0.69(-2.68%)
Jul 07, 2015	25.83	25.84	25.39	25.78	6,177,925	-0.32(-1.22%)
Jul 06, 2015	26.03	26.24	25.99	26.09	3,147,016	-0.54(-2.04%)
Jul 02, 2015	26.66	26.64	26.64	26.64	2,440,646	+0.29(+1.10%)
Jul 01, 2015	26.25	26.35	26.20	26.35	3,849,153	-0.07(-0.27%)
Jun 30, 2015	26.80	26.82	26.30	26.42	4,510,752	-0.21(-0.80%)
Jun 29, 2015	26.98	27.10	26.62	26.63	3,780,532	-0.78(-2.86%)
Jun 26, 2015	27.38	27.53	27.31	27.41	2,595,133	-0.08(-0.30%)
Jun 25, 2015	27.76	27.77	27.49	27.50	1,812,834	-0.31(-1.10%)
Jun 24, 2015	27.86	27.95	27.80	27.80	1,346,284	-0.09(-0.32%)
Jun 23, 2015	27.90	27.96	27.87	27.89	1,977,207	-0.01(-0.04%)
Jun 22, 2015	27.96	28.07	27.89	27.90	2,546,697	+0.33(+1.20%)
Jun 19, 2015	27.63	27.77	27.56	27.57	2,710,276	+0.04(+0.15%)
Jun 18, 2015	27.49	27.62	27.41	27.53	2,337,279	-0.01(-0.02%)
Jun 17, 2015	27.49	27.62	27.35	27.54	3,417,590	+0.04(+0.13%)
Jun 16, 2015	27.39	27.54	27.33	27.50	4,263,119	-0.05(-0.19%)
Jun 15, 2015	27.52	27.61	27.43	27.56	3,237,136	-0.42(-1.50%)
Jun 12, 2015	27.84	28.03	27.74	27.97	2,782,281	-0.01(-0.04%)
Jun 11, 2015	27.92	28.03	27.78	27.99	2,629,508	-0.06(-0.21%)
Jun 10, 2015	27.94	28.12	27.92	28.05	3,400,306	+0.34(+1.21%)
Jun 09, 2015	27.72	27.79	27.60	27.71	3,083,186	-0.22(-0.78%)
Jun 08, 2015	28.00	28.05	27.88	27.93	2,102,329	+0.11(+0.40%)
Jun 05, 2015	27.60	27.91	27.55	27.82	2,225,751	-0.17(-0.59%)
Jun 04, 2015	28.11	28.26	27.92	27.98	2,304,737	-0.26(-0.92%)
Jun 03, 2015	28.16	28.44	28.15	28.24	2,067,990	+0.07(+0.25%)
Jun 02, 2015	28.14	28.28	28.09	28.17	3,275,048	+0.18(+0.65%)
Jun 01, 2015	28.02	28.05	27.84	27.99	3,169,309	-0.02(-0.06%)
May 29, 2015	28.35	28.38	27.90	28.00	2,994,162	-0.11(-0.40%)
May 28, 2015	28.13	28.16	27.98	28.12	2,554,978	-0.07(-0.25%)
May 27, 2015	28.05	28.41	28.00	28.19	4,134,344	+0.24(+0.86%)
May 26, 2015	28.17	28.19	27.88	27.95	4,333,795	-0.42(-1.48%)
May 22, 2015	28.41	28.36	28.36	28.36	2,663,017	+0.09(+0.31%)
May 21, 2015	28.36	28.40	28.26	28.28	5,476,698	+0.09(+0.31%)
May 20, 2015	28.20	28.34	28.16	28.19	3,536,432	+0.27(+0.97%)
May 19, 2015	27.83	27.96	27.79	27.92	5,154,135	-0.35(-1.24%)
May 18, 2015	28.29	28.41	28.24	28.27	2,461,804	-0.21(-0.74%)
May 15, 2015	28.35	28.48	28.28	28.48	2,513,373	+0.08(+0.29%)
May 14, 2015	28.38	28.43	28.21	28.39	3,097,633	+0.20(+0.72%)
May 13, 2015	28.13	28.23	28.00	28.19	3,004,658	-0.10(-0.35%)
May 12, 2015	28.27	28.40	28.20	28.29	3,209,229	-0.35(-1.22%)
May 11, 2015	28.67	28.81	28.60	28.64	3,126,273	-0.23(-0.79%)
May 08, 2015	28.77	28.92	28.64	28.87	3,609,725	+0.76(+2.70%)
May 07, 2015	28.06	28.14	27.79	28.11	2,877,573	-0.04(-0.15%)
May 06, 2015	28.10	28.21	28.01	28.15	4,343,240	+0.40(+1.43%)
May 05, 2015	28.10	28.13	27.72	27.75	6,300,688	-0.89(-3.12%)
May 04, 2015	28.63	28.70	28.56	28.64	3,476,817	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.