Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	26.24	26.61	26.20	26.37	24,993,612	-0.15(-0.56%)
Aug 29, 2002	26.14	26.64	26.09	26.52	229,126	+0.22(+0.84%)
Aug 28, 2002	26.60	26.63	26.18	26.30	407,961	-0.32(-1.21%)
Aug 27, 2002	26.86	26.99	26.58	26.62	357,237	-0.14(-0.52%)
Aug 26, 2002	26.59	26.76	26.40	26.76	220,455	+0.19(+0.73%)
Aug 23, 2002	26.78	26.78	26.48	26.56	236,713	-0.75(-2.74%)
Aug 22, 2002	27.19	27.35	26.94	27.31	295,891	+0.05(+0.17%)
Aug 21, 2002	27.31	27.32	26.98	27.26	352,034	-0.18(-0.67%)
Aug 20, 2002	27.40	27.54	27.22	27.45	576,175	+0.44(+1.62%)
Aug 16, 2002	26.79	27.29	26.66	27.01	302,394	+0.02(+0.07%)
Aug 15, 2002	26.92	27.11	26.77	26.99	348,349	+0.24(+0.90%)
Aug 14, 2002	26.37	26.76	26.21	26.75	394,738	+0.40(+1.52%)
Aug 13, 2002	26.35	26.69	26.25	26.35	575,091	+0.00(+0.00%)
Aug 12, 2002	26.32	26.36	26.09	26.35	327,323	+0.48(+1.85%)
Aug 07, 2002	25.81	25.87	25.47	25.87	551,680	+0.11(+0.41%)
Aug 06, 2002	25.54	26.05	25.40	25.76	399,507	+0.65(+2.57%)
Aug 05, 2002	25.65	25.88	25.05	25.12	618,228	-0.07(-0.27%)
Aug 02, 2002	25.73	25.76	25.07	25.19	43,354	-0.59(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.