Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.24	21.57	21.21	21.42	5,507,642	+0.36(+1.73%)
Aug 30, 2011	20.89	21.14	20.79	21.05	5,034,744	+0.09(+0.45%)
Aug 29, 2011	20.72	21.04	20.69	20.96	4,371,283	+0.58(+2.82%)
Aug 26, 2011	20.13	20.46	19.87	20.39	9,300,228	-0.13(-0.62%)
Aug 25, 2011	20.91	21.06	20.39	20.51	9,098,167	-0.36(-1.74%)
Aug 24, 2011	20.66	21.13	20.63	20.88	9,614,017	-0.18(-0.84%)
Aug 23, 2011	20.71	21.06	20.56	21.05	9,841,325	+0.45(+2.17%)
Aug 22, 2011	21.04	21.05	20.55	20.61	6,434,841	+0.07(+0.36%)
Aug 19, 2011	20.54	21.08	20.50	20.53	7,027,610	-0.18(-0.85%)
Aug 18, 2011	20.88	20.97	20.35	20.71	13,505,144	-1.31(-5.96%)
Aug 17, 2011	22.16	22.30	21.84	22.02	5,495,582	+0.10(+0.47%)
Aug 16, 2011	21.80	22.16	21.75	21.92	8,256,275	-0.04(-0.20%)
Aug 15, 2011	21.74	22.04	21.74	21.96	7,941,283	+0.29(+1.35%)
Aug 12, 2011	21.86	22.02	21.64	21.67	11,858,125	+0.20(+0.95%)
Aug 11, 2011	20.49	21.71	20.38	21.47	13,498,389	+1.26(+6.21%)
Aug 10, 2011	20.76	20.92	20.15	20.21	20,536,382	-1.66(-7.57%)
Aug 09, 2011	21.64	21.89	20.70	21.87	15,060,047	+1.02(+4.90%)
Aug 08, 2011	21.64	22.01	20.70	20.84	20,613,764	-1.59(-7.07%)
Aug 05, 2011	22.47	22.58	21.85	22.43	18,234,502	-0.30(-1.31%)
Aug 04, 2011	23.33	23.45	22.64	22.73	16,106,304	-1.21(-5.04%)
Aug 03, 2011	23.91	23.96	23.53	23.94	7,630,586	-0.06(-0.26%)
Aug 02, 2011	24.38	24.43	23.99	24.00	7,313,397	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.