Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.08	17.89	17.89	17.89	2,937,625	-0.29(-1.58%)
Dec 30, 2009	18.08	18.22	18.02	18.17	2,911,322	+0.09(+0.49%)
Dec 29, 2009	17.99	18.17	17.97	18.08	3,365,552	+0.05(+0.28%)
Dec 28, 2009	17.96	18.03	17.90	18.03	2,513,466	-0.03(-0.16%)
Dec 24, 2009	17.97	18.13	17.97	18.06	1,149,751	+0.10(+0.53%)
Dec 23, 2009	17.90	18.00	17.78	17.97	3,822,746	+0.11(+0.59%)
Dec 22, 2009	17.68	17.96	17.68	17.86	5,920,569	+0.19(+1.05%)
Dec 21, 2009	17.67	17.80	17.56	17.68	7,958,306	+0.08(+0.45%)
Dec 18, 2009	17.79	17.89	17.49	17.60	8,794,506	-0.09(-0.49%)
Dec 17, 2009	17.84	17.84	17.54	17.68	5,851,501	-0.15(-0.86%)
Dec 16, 2009	17.74	17.86	17.65	17.84	4,351,193	+0.11(+0.63%)
Dec 15, 2009	17.70	17.78	17.66	17.72	3,419,979	-0.11(-0.61%)
Dec 14, 2009	17.83	17.85	17.71	17.83	4,753,416	+0.15(+0.83%)
Dec 11, 2009	17.51	17.78	17.41	17.68	4,900,222	+0.27(+1.56%)
Dec 10, 2009	17.37	17.64	17.13	17.41	9,107,996	+0.20(+1.19%)
Dec 09, 2009	17.53	17.53	17.09	17.21	9,742,684	-0.36(-2.04%)
Dec 08, 2009	17.48	17.61	17.35	17.57	5,825,157	+0.00(+0.00%)
Dec 07, 2009	17.57	17.63	17.43	17.57	4,321,329	+0.05(+0.27%)
Dec 04, 2009	17.50	17.57	17.28	17.52	6,869,617	+0.08(+0.48%)
Dec 03, 2009	17.51	17.56	17.40	17.44	5,058,593	-0.09(-0.53%)
Dec 02, 2009	17.21	17.55	17.16	17.53	5,066,179	+0.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.