Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.72	43.72	43.72	0	-0.07(-0.15%)
Dec 28, 2017	43.90	44.10	43.64	43.78	3,115,805	+0.03(+0.07%)
Dec 27, 2017	43.95	44.20	43.64	43.75	2,639,713	-0.04(-0.10%)
Dec 26, 2017	43.91	44.17	43.69	43.80	2,371,661	-0.15(-0.34%)
Dec 22, 2017	42.95	44.14	42.62	43.95	5,519,302	+0.57(+1.31%)
Dec 21, 2017	44.96	45.14	43.30	43.38	11,214,077	-2.04(-4.49%)
Dec 20, 2017	45.59	45.71	45.25	45.42	3,514,835	-0.11(-0.23%)
Dec 19, 2017	46.71	46.91	45.52	45.52	2,863,819	-1.17(-2.50%)
Dec 18, 2017	47.26	47.40	46.44	46.69	2,884,892	-0.59(-1.25%)
Dec 15, 2017	47.27	47.70	46.79	47.28	4,790,986	+0.30(+0.65%)
Dec 14, 2017		47.03	46.28	46.98	2,936,868	+0.22(+0.47%)
Dec 13, 2017	46.79	47.04	46.53	46.76	4,591,478	+0.22(+0.48%)
Dec 12, 2017	46.54	47.50	46.48	46.54	3,964,534	-1.36(-2.83%)
Dec 11, 2017	47.28	47.91	47.12	47.89	4,043,737	+0.54(+1.15%)
Dec 08, 2017	47.12	47.37	46.26	47.35	4,735,114	+0.11(+0.22%)
Dec 07, 2017	47.09	47.32	46.79	47.24	4,765,087	+0.05(+0.10%)
Dec 06, 2017	47.16	47.33	46.82	47.20	4,178,955	+0.04(+0.08%)
Dec 05, 2017	48.90	48.90	46.93	47.16	7,729,695	-1.73(-3.54%)
Dec 04, 2017	48.80	48.92	48.70	48.89	2,239,601	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.