Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.84	74.18	73.59	74.08	1,751,822	+0.06(+0.08%)
Dec 28, 2023	73.35	74.06	73.35	74.02	1,245,765	+0.53(+0.71%)
Dec 27, 2023	73.64	74.06	73.25	73.49	2,056,340	-0.32(-0.43%)
Dec 26, 2023	72.99	74.15	72.96	73.81	2,287,027	+0.75(+1.03%)
Dec 22, 2023	72.99	73.45	72.65	73.06	1,859,829	+0.56(+0.77%)
Dec 21, 2023	72.65	73.34	72.29	72.50	2,593,403	+0.00(+0.00%)
Dec 20, 2023	74.20	74.43	72.44	72.50	4,007,943	-1.84(-2.48%)
Dec 19, 2023	74.39	74.75	74.01	74.35	2,917,129	+0.20(+0.27%)
Dec 18, 2023	74.88	75.20	74.01	74.15	2,788,145	-0.42(-0.56%)
Dec 15, 2023	75.29	75.53	73.83	74.56	8,598,469	-1.25(-1.65%)
Dec 14, 2023	76.32	77.11	75.43	75.81	6,552,455	-0.01(-0.01%)
Dec 13, 2023	73.28	75.93	72.94	75.82	3,540,781	+2.62(+3.57%)
Dec 12, 2023	74.19	74.19	73.06	73.21	3,260,032	-0.09(-0.12%)
Dec 11, 2023	71.55	73.36	71.44	73.30	5,329,214	+1.55(+2.16%)
Dec 08, 2023	72.58	72.69	71.59	71.75	2,543,846	-0.65(-0.90%)
Dec 07, 2023	72.50	72.95	72.11	72.40	3,186,090	-0.01(-0.01%)
Dec 06, 2023	70.86	72.44	70.83	72.41	4,037,335	+2.10(+2.99%)
Dec 05, 2023	71.44	71.68	70.29	70.31	2,831,509	-1.27(-1.78%)
Dec 04, 2023	71.54	72.23	71.44	71.59	3,571,946	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.