Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.55	41.77	41.77	41.77	1,982,347	-0.74(-1.73%)
Dec 30, 2014	43.33	43.33	42.45	42.50	1,653,744	-0.95(-2.18%)
Dec 29, 2014	43.03	43.62	43.03	43.45	4,508,091	+0.37(+0.86%)
Dec 26, 2014	42.06	43.14	42.06	43.08	2,632,542	+1.04(+2.47%)
Dec 24, 2014	41.45	42.04	42.04	42.04	1,306,989	+0.66(+1.60%)
Dec 23, 2014	41.51	41.72	41.25	41.38	2,288,607	-0.10(-0.24%)
Dec 22, 2014	41.28	41.59	41.01	41.48	2,010,953	+0.18(+0.45%)
Dec 19, 2014	41.32	41.63	40.85	41.29	5,000,571	+0.06(+0.15%)
Dec 18, 2014	40.18	41.24	40.08	41.23	3,476,896	+1.40(+3.52%)
Dec 17, 2014	39.39	39.88	39.21	39.83	4,650,065	+0.60(+1.54%)
Dec 16, 2014	39.50	40.16	39.04	39.23	3,252,429	-0.33(-0.83%)
Dec 15, 2014	39.92	40.47	39.33	39.56	4,659,004	-0.73(-1.82%)
Dec 12, 2014	40.68	40.95	40.25	40.29	2,864,305	-0.50(-1.22%)
Dec 11, 2014	40.74	41.27	40.67	40.79	3,273,049	+0.41(+1.02%)
Dec 10, 2014	40.96	41.07	40.35	40.38	2,558,685	-0.55(-1.35%)
Dec 09, 2014	40.69	41.15	40.54	40.93	2,964,454	+0.12(+0.28%)
Dec 08, 2014	41.10	41.35	40.74	40.82	2,542,590	-0.24(-0.59%)
Dec 05, 2014	41.02	41.38	40.90	41.06	2,518,464	-0.35(-0.86%)
Dec 04, 2014	41.20	41.48	41.03	41.41	1,805,400	+0.12(+0.30%)
Dec 03, 2014	41.20	41.36	41.09	41.29	2,597,982	+0.03(+0.06%)
Dec 02, 2014	40.58	41.39	40.41	41.26	4,027,152	+0.53(+1.31%)
Dec 01, 2014	41.51	41.60	40.70	40.73	5,244,723	-0.92(-2.20%)
Nov 28, 2014	41.64	42.09	41.58	41.65	1,781,295	+0.02(+0.05%)
Nov 26, 2014	41.37	41.62	41.62	41.62	1,650,999	+0.19(+0.46%)
Nov 25, 2014	41.21	41.56	41.10	41.43	2,545,839	+0.37(+0.91%)
Nov 24, 2014	41.14	41.37	41.02	41.06	3,350,459	-0.06(-0.15%)
Nov 21, 2014	41.28	41.53	40.79	41.12	2,304,089	+0.03(+0.06%)
Nov 20, 2014	40.89	41.24	40.73	41.10	1,423,661	+0.06(+0.14%)
Nov 19, 2014	41.02	41.19	40.83	41.04	1,387,448	-0.14(-0.33%)
Nov 18, 2014	40.99	41.42	40.82	41.18	1,630,785	+0.19(+0.45%)
Nov 17, 2014	40.48	41.06	40.34	40.99	1,564,133	+0.49(+1.21%)
Nov 14, 2014	40.69	40.86	40.47	40.51	3,123,987	-0.31(-0.77%)
Nov 13, 2014	41.20	41.36	40.71	40.82	2,612,451	-0.42(-1.03%)
Nov 12, 2014	41.51	41.69	40.91	41.24	3,231,388	-0.69(-1.64%)
Nov 11, 2014	42.06	42.21	41.77	41.93	2,315,172	-0.04(-0.10%)
Nov 10, 2014	41.89	42.09	41.82	41.97	3,924,819	+0.04(+0.10%)
Nov 07, 2014	42.15	42.21	41.83	41.93	2,931,541	-0.13(-0.31%)
Nov 06, 2014	42.21	42.68	41.63	42.06	4,572,631	-0.22(-0.53%)
Nov 05, 2014	41.47	42.34	40.87	42.28	4,523,554	+0.95(+2.29%)
Nov 04, 2014	41.28	41.70	40.94	41.34	2,341,345	+0.02(+0.05%)
Nov 03, 2014	41.09	41.54	40.91	41.31	2,427,967	+0.31(+0.76%)
Oct 31, 2014	41.37	41.51	40.91	41.00	3,587,147	-0.18(-0.44%)
Oct 30, 2014	40.63	41.33	40.32	41.18	3,786,901	+0.74(+1.82%)
Oct 29, 2014	40.60	40.88	40.04	40.45	1,944,359	-0.20(-0.49%)
Oct 28, 2014	40.27	40.65	40.08	40.64	2,265,945	+0.48(+1.19%)
Oct 27, 2014	40.22	40.20	39.98	40.17	2,206,207	-0.04(-0.09%)
Oct 24, 2014	39.89	40.24	39.78	40.20	2,056,393	+0.45(+1.14%)
Oct 23, 2014	39.81	40.04	39.59	39.75	2,561,298	+0.30(+0.76%)
Oct 22, 2014	39.45	40.02	39.36	39.45	2,504,334	+0.01(+0.02%)
Oct 21, 2014	39.18	39.49	39.04	39.44	2,918,564	+0.45(+1.17%)
Oct 20, 2014	38.56	39.03	38.43	38.99	2,448,121	+0.46(+1.20%)
Oct 17, 2014	38.05	38.60	38.01	38.53	3,321,927	+0.65(+1.72%)
Oct 16, 2014	37.00	38.02	36.85	37.87	5,665,738	+0.51(+1.37%)
Oct 15, 2014	37.80	37.95	36.66	37.36	7,277,795	-0.66(-1.73%)
Oct 14, 2014	38.39	38.49	37.17	38.02	11,628,118	-0.25(-0.65%)
Oct 13, 2014	39.37	39.62	38.16	38.27	6,172,698	-1.13(-2.87%)
Oct 10, 2014	39.57	40.08	39.34	39.40	3,529,612	-0.00(-0.01%)
Oct 09, 2014	40.30	40.50	39.37	39.40	3,954,209	-0.87(-2.16%)
Oct 08, 2014	39.57	40.30	39.50	40.27	3,101,910	+0.63(+1.58%)
Oct 07, 2014	39.83	39.99	39.62	39.65	2,659,204	-0.23(-0.57%)
Oct 06, 2014	39.81	40.01	39.61	39.87	3,114,155	+0.07(+0.18%)
Oct 03, 2014	39.28	39.86	38.97	39.80	2,706,717	+0.70(+1.80%)
Oct 02, 2014	39.10	39.36	38.99	39.10	2,083,092	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.