Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.604	9.656	9.560	9.604	1,359,582	+0.00(+0.00%)
Dec 30, 2003	9.614	9.643	9.588	9.604	1,045,351	+0.00(+0.00%)
Dec 29, 2003	9.582	9.617	9.531	9.604	1,747,051	+0.07(+0.70%)
Dec 26, 2003	9.553	9.582	9.493	9.537	457,575	+0.03(+0.30%)
Dec 24, 2003	9.489	9.541	9.467	9.509	609,058	-0.01(-0.13%)
Dec 23, 2003	9.553	9.557	9.473	9.521	2,310,101	+0.02(+0.17%)
Dec 22, 2003	9.275	9.505	9.272	9.505	3,716,318	+0.23(+2.48%)
Dec 19, 2003	9.234	9.279	9.164	9.275	4,504,713	-0.03(-0.27%)
Dec 18, 2003	9.074	9.304	9.061	9.301	3,813,341	+0.26(+2.86%)
Dec 17, 2003	9.045	9.084	8.933	9.042	4,208,321	-0.01(-0.11%)
Dec 16, 2003	9.106	9.154	8.991	9.052	2,653,439	-0.10(-1.12%)
Dec 15, 2003	9.170	9.250	9.144	9.154	2,499,453	+0.02(+0.17%)
Dec 12, 2003	9.128	9.157	9.055	9.138	1,532,973	+0.02(+0.25%)
Dec 11, 2003	9.138	9.173	9.093	9.116	2,401,178	-0.01(-0.11%)
Dec 10, 2003	9.180	9.215	9.125	9.125	2,456,888	-0.05(-0.59%)
Dec 09, 2003	9.263	9.263	9.132	9.180	2,274,108	-0.09(-0.93%)
Dec 08, 2003	9.240	9.269	9.211	9.266	2,572,691	-0.03(-0.34%)
Dec 05, 2003	9.055	9.314	9.055	9.298	6,222,970	+0.27(+2.97%)
Dec 04, 2003	8.988	9.042	8.930	9.029	1,721,386	+0.08(+0.93%)
Dec 03, 2003	9.023	9.023	8.927	8.946	2,956,403	+0.00(+0.04%)
Dec 02, 2003	8.965	8.972	8.930	8.943	2,674,409	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.