Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.65	65.93	65.48	65.78	2,309,641	+0.19(+0.28%)
Dec 30, 2019	65.51	65.64	65.21	65.60	2,515,321	+0.08(+0.12%)
Dec 27, 2019	65.46	65.60	65.24	65.52	1,685,370	+0.09(+0.14%)
Dec 26, 2019	65.38	65.48	65.15	65.42	1,849,516	+0.42(+0.64%)
Dec 24, 2019	64.97	65.18	64.75	65.00	1,256,791	+0.04(+0.06%)
Dec 23, 2019	65.58	65.58	64.81	64.97	3,435,013	-0.35(-0.54%)
Dec 20, 2019	66.56	66.65	65.26	65.32	10,668,013	-0.28(-0.43%)
Dec 19, 2019	65.40	65.70	65.21	65.60	3,221,282	+0.17(+0.26%)
Dec 18, 2019	64.79	65.52	64.48	65.43	3,951,964	+0.66(+1.01%)
Dec 17, 2019	65.05	65.44	64.66	64.78	2,905,464	-0.22(-0.35%)
Dec 16, 2019	64.31	65.07	64.17	65.00	3,958,636	+0.80(+1.25%)
Dec 13, 2019	63.24	64.32	63.16	64.20	3,729,123	+0.82(+1.29%)
Dec 12, 2019	64.09	64.25	63.21	63.38	6,135,466	-0.81(-1.26%)
Dec 11, 2019	63.51	64.21	63.46	64.19	3,911,065	+0.56(+0.87%)
Dec 10, 2019	63.08	63.83	62.96	63.64	4,797,813	+0.71(+1.13%)
Dec 09, 2019	62.97	63.14	62.65	62.92	4,396,180	-0.00(-0.01%)
Dec 06, 2019	63.54	63.77	62.91	62.93	4,347,669	-0.67(-1.05%)
Dec 05, 2019	63.55	63.66	63.31	63.60	1,940,476	-0.08(-0.13%)
Dec 04, 2019	63.48	63.76	63.25	63.68	3,297,288	-0.15(-0.23%)
Dec 03, 2019	63.34	63.84	63.21	63.83	2,099,739	+0.65(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.