Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.37	17.65	17.30	17.53	8,027,241	-0.07(-0.37%)
Feb 25, 2011	17.48	17.66	17.46	17.60	3,789,753	+0.15(+0.85%)
Feb 24, 2011	17.46	17.52	17.34	17.45	6,440,646	+0.05(+0.28%)
Feb 23, 2011	17.60	17.60	17.40	17.40	6,781,184	-0.16(-0.92%)
Feb 22, 2011	17.37	17.57	17.31	17.56	5,702,074	+0.01(+0.04%)
Feb 18, 2011	17.48	17.56	17.45	17.56	5,707,618	+0.11(+0.62%)
Feb 17, 2011	17.52	17.64	17.42	17.45	7,426,747	-0.12(-0.68%)
Feb 16, 2011	17.47	17.62	17.46	17.57	3,347,257	+0.06(+0.32%)
Feb 15, 2011	17.42	17.57	17.40	17.51	2,922,503	+0.02(+0.13%)
Feb 14, 2011	17.48	17.50	17.33	17.49	2,627,991	-0.06(-0.34%)
Feb 11, 2011	17.47	17.60	17.41	17.55	4,636,420	-0.03(-0.15%)
Feb 10, 2011	17.49	17.61	17.49	17.57	2,439,962	-0.02(-0.09%)
Feb 09, 2011	17.58	17.60	17.46	17.59	3,271,134	+0.01(+0.06%)
Feb 08, 2011	17.43	17.59	17.37	17.58	5,295,717	+0.18(+1.04%)
Feb 07, 2011	17.24	17.40	17.20	17.40	3,710,925	+0.23(+1.34%)
Feb 04, 2011	17.14	17.22	17.03	17.17	4,615,017	-0.20(-1.16%)
Feb 03, 2011	17.28	17.40	17.10	17.37	8,050,948	+0.06(+0.32%)
Feb 02, 2011	17.32	17.46	17.30	17.31	2,832,464	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.