Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.56	27.72	27.55	27.58	3,519,967	+0.02(+0.08%)
Feb 27, 2013	27.34	27.67	27.23	27.56	2,773,314	+0.23(+0.84%)
Feb 26, 2013	27.40	27.51	26.69	27.33	5,149,174	+0.47(+1.74%)
Feb 25, 2013	27.36	27.73	26.86	26.86	3,126,988	-0.38(-1.38%)
Feb 22, 2013	26.92	27.27	26.92	27.24	2,885,190	+0.34(+1.27%)
Feb 21, 2013	26.97	27.06	26.85	26.90	2,237,200	-0.05(-0.18%)
Feb 20, 2013	27.10	27.31	26.94	26.95	2,568,109	-0.17(-0.64%)
Feb 19, 2013	26.92	27.30	26.88	27.12	3,236,180	+0.30(+1.11%)
Feb 15, 2013	26.75	26.86	26.69	26.82	2,891,260	+0.10(+0.36%)
Feb 14, 2013	27.03	27.14	26.71	26.73	3,521,100	-0.35(-1.28%)
Feb 13, 2013	26.89	27.10	26.81	27.08	1,715,924	+0.18(+0.66%)
Feb 12, 2013	26.88	26.94	26.78	26.90	2,116,743	+0.02(+0.09%)
Feb 11, 2013	26.97	27.01	26.81	26.87	1,691,372	-0.13(-0.50%)
Feb 08, 2013	26.82	27.03	26.75	27.01	2,162,943	+0.16(+0.61%)
Feb 07, 2013	26.87	27.04	26.73	26.84	2,377,762	-0.02(-0.08%)
Feb 06, 2013	26.78	26.92	26.73	26.87	1,577,953	+0.09(+0.32%)
Feb 04, 2013	26.89	27.07	26.74	26.78	2,647,148	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.