Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.41	56.41	54.12	54.34	2,896,162	-2.51(-4.42%)
Apr 29, 2020	57.04	57.73	55.74	56.85	2,485,909	+1.15(+2.06%)
Apr 28, 2020	57.37	57.98	55.38	55.70	3,310,417	-0.81(-1.43%)
Apr 27, 2020	56.19	56.96	55.83	56.51	3,028,029	+0.80(+1.44%)
Apr 24, 2020	55.47	56.10	54.43	55.71	2,822,146	+0.64(+1.17%)
Apr 23, 2020	54.50	55.59	54.12	55.06	3,459,021	+0.81(+1.49%)
Apr 22, 2020	53.10	54.66	52.42	54.26	3,387,843	+1.93(+3.68%)
Apr 21, 2020	52.72	53.50	51.55	52.33	2,961,681	-1.45(-2.69%)
Apr 20, 2020	53.94	54.68	53.47	53.78	2,982,638	-0.82(-1.50%)
Apr 17, 2020	52.75	54.82	52.60	54.60	4,109,001	+3.06(+5.94%)
Apr 16, 2020	53.38	53.54	51.41	51.53	5,531,783	-1.78(-3.33%)
Apr 15, 2020	54.44	54.58	53.07	53.31	4,269,792	-2.82(-5.02%)
Apr 14, 2020	57.05	57.39	55.40	56.13	3,951,800	+0.42(+0.75%)
Apr 13, 2020	56.94	57.27	54.90	55.71	4,350,807	-1.56(-2.72%)
Apr 09, 2020	53.96	58.42	53.57	57.27	4,926,562	+3.72(+6.95%)
Apr 08, 2020	51.62	53.98	50.93	53.55	3,985,448	+2.36(+4.61%)
Apr 07, 2020	51.62	53.18	50.79	51.19	4,485,695	+1.15(+2.31%)
Apr 06, 2020	47.80	50.94	47.58	50.03	4,617,528	+4.28(+9.36%)
Apr 03, 2020	45.91	47.08	45.32	45.75	3,742,956	-0.87(-1.86%)
Apr 02, 2020	44.83	47.23	44.39	46.62	3,688,036	+1.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.