Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	69.93	71.11	69.85	70.50	4,391,188	-0.02(-0.03%)
Jun 29, 2022	71.21	71.39	69.90	70.52	2,454,617	-0.42(-0.60%)
Jun 28, 2022	71.20	72.12	70.82	70.94	3,364,971	+0.25(+0.36%)
Jun 27, 2022	70.03	71.00	69.71	70.69	2,441,011	+0.58(+0.82%)
Jun 24, 2022	69.04	70.34	68.86	70.11	4,750,882	+1.45(+2.11%)
Jun 23, 2022	67.64	68.69	67.37	68.66	3,739,903	+1.37(+2.03%)
Jun 22, 2022	66.39	67.94	66.39	67.30	3,391,969	+0.29(+0.43%)
Jun 21, 2022	66.28	67.47	65.95	67.00	3,166,376	+1.56(+2.39%)
Jun 17, 2022	66.66	66.92	64.18	65.44	12,576,685	-1.16(-1.74%)
Jun 16, 2022	66.88	66.99	65.78	66.60	3,872,509	-1.30(-1.92%)
Jun 15, 2022	68.51	68.91	67.06	67.91	2,994,735	-0.04(-0.06%)
Jun 14, 2022	69.65	69.65	66.76	67.94	3,733,997	-1.10(-1.59%)
Jun 13, 2022	71.60	71.61	68.94	69.04	4,090,575	-3.52(-4.85%)
Jun 10, 2022	72.18	73.20	71.79	72.56	3,287,214	-0.23(-0.32%)
Jun 09, 2022	74.72	74.72	72.58	72.79	3,853,455	-2.01(-2.69%)
Jun 08, 2022	76.46	76.46	74.54	74.81	2,637,852	-1.99(-2.60%)
Jun 07, 2022	75.45	76.84	75.01	76.80	2,812,188	+1.19(+1.57%)
Jun 06, 2022	75.43	76.05	75.24	75.61	1,827,026	+0.43(+0.57%)
Jun 03, 2022	76.20	76.38	75.06	75.18	2,714,522	-1.25(-1.63%)
Jun 02, 2022	77.02	77.02	75.03	76.43	2,624,063	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.