Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.23	45.62	45.09	45.09	2,521,764	-0.10(-0.21%)
Jun 29, 2017	45.03	45.44	44.84	45.19	2,853,774	-0.08(-0.17%)
Jun 28, 2017	45.75	45.93	45.24	45.27	2,805,586	-0.22(-0.47%)
Jun 27, 2017	45.43	45.88	45.26	45.48	5,096,100	-0.13(-0.28%)
Jun 26, 2017	45.13	45.68	45.02	45.61	3,904,863	+0.49(+1.09%)
Jun 23, 2017	45.28	45.49	45.08	45.12	3,237,363	-0.22(-0.49%)
Jun 22, 2017	45.54	45.60	45.31	45.34	2,175,462	-0.20(-0.45%)
Jun 21, 2017	46.25	46.25	45.37	45.55	4,775,224	-0.66(-1.42%)
Jun 20, 2017	46.39	46.49	46.17	46.20	2,126,419	-0.18(-0.40%)
Jun 19, 2017	46.56	46.56	46.17	46.39	2,340,492	-0.16(-0.35%)
Jun 16, 2017	46.14	46.58	46.09	46.55	3,821,526	+0.56(+1.23%)
Jun 15, 2017	45.65	46.06	45.64	45.99	4,643,240	+0.23(+0.50%)
Jun 14, 2017	46.12	46.34	45.56	45.76	4,278,436	-0.02(-0.03%)
Jun 13, 2017	45.88	45.88	45.54	45.77	2,447,070	-0.10(-0.23%)
Jun 12, 2017	46.04	46.12	45.58	45.88	4,798,186	-0.12(-0.25%)
Jun 09, 2017	46.06	46.36	45.54	45.99	9,980,687	-0.21(-0.46%)
Jun 08, 2017		46.96	46.02	46.21	6,484,095	-0.77(-1.64%)
Jun 07, 2017	46.85	47.18	46.81	46.98	4,612,859	+0.16(+0.33%)
Jun 06, 2017	47.03	47.03	46.74	46.82	3,062,602	-0.14(-0.31%)
Jun 05, 2017	46.95	47.12	46.73	46.97	2,891,886	-0.03(-0.06%)
Jun 02, 2017	47.08	47.16	46.86	46.99	2,264,420	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.