Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.33	45.39	44.97	45.20	3,082,507	-0.16(-0.34%)
Apr 27, 2017	45.15	45.58	45.15	45.36	2,500,566	+0.17(+0.37%)
Apr 26, 2017	45.21	45.57	45.16	45.19	2,538,716	-0.25(-0.55%)
Apr 25, 2017	45.16	45.47	45.10	45.44	2,248,644	+0.12(+0.27%)
Apr 24, 2017	45.09	45.45	44.78	45.31	3,377,192	+0.31(+0.69%)
Apr 21, 2017	44.93	45.31	44.92	45.00	3,680,316	+0.09(+0.20%)
Apr 20, 2017	44.59	45.10	44.09	44.91	5,955,301	+0.32(+0.71%)
Apr 19, 2017	44.95	45.12	44.48	44.59	3,864,791	-0.40(-0.89%)
Apr 18, 2017	44.93	45.02	44.68	44.99	2,637,873	+0.10(+0.21%)
Apr 17, 2017	44.61	44.90	44.37	44.90	3,065,560	+0.30(+0.68%)
Apr 13, 2017	44.53	44.79	44.34	44.59	2,462,247	+0.02(+0.04%)
Apr 12, 2017	44.03	44.59	43.97	44.58	2,373,556	+0.39(+0.89%)
Apr 11, 2017	44.19	44.33	43.89	44.19	1,980,491	-0.07(-0.15%)
Apr 10, 2017	43.87	44.34	43.74	44.25	2,768,066	+0.39(+0.88%)
Apr 07, 2017	43.99	44.36	43.84	43.87	3,349,264	-0.03(-0.06%)
Apr 06, 2017	43.70	43.94	43.47	43.89	3,579,624	+0.12(+0.28%)
Apr 05, 2017	44.19	44.25	43.14	43.77	6,208,372	-0.38(-0.85%)
Apr 04, 2017	43.99	44.33	43.88	44.15	2,146,991	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.