Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.25	14.37	14.18	14.33	2,265,345	+0.03(+0.20%)
Dec 29, 2005	14.33	14.40	14.28	14.30	1,357,704	-0.04(-0.27%)
Dec 28, 2005	14.33	14.40	14.25	14.34	2,449,690	-0.01(-0.09%)
Dec 27, 2005	14.43	14.47	14.33	14.35	2,352,353	-0.07(-0.51%)
Dec 23, 2005	14.51	14.52	14.41	14.42	1,498,232	-0.04(-0.26%)
Dec 22, 2005	14.58	14.66	14.44	14.46	2,167,382	-0.10(-0.70%)
Dec 21, 2005	14.64	14.69	14.50	14.56	3,859,662	-0.08(-0.54%)
Dec 20, 2005	14.55	14.66	14.49	14.64	2,769,868	+0.00(+0.00%)
Dec 19, 2005	14.88	14.87	14.53	14.64	2,844,044	-0.24(-1.59%)
Dec 16, 2005	14.85	14.92	14.83	14.88	4,045,885	+0.03(+0.19%)
Dec 15, 2005	14.86	14.87	14.71	14.85	2,673,157	-0.01(-0.04%)
Dec 14, 2005	14.62	14.91	14.62	14.86	3,312,261	+0.29(+1.97%)
Dec 13, 2005	14.39	14.62	14.39	14.57	2,365,811	+0.19(+1.29%)
Dec 12, 2005	14.62	14.71	14.36	14.38	2,266,910	-0.16(-1.08%)
Dec 09, 2005	14.44	14.62	14.40	14.54	2,811,494	+0.17(+1.16%)
Dec 08, 2005	14.24	14.41	14.14	14.37	4,597,355	+0.24(+1.67%)
Dec 07, 2005	14.26	14.29	14.04	14.14	4,599,233	-0.12(-0.87%)
Dec 06, 2005	14.35	14.41	14.25	14.26	2,921,976	-0.06(-0.40%)
Dec 05, 2005	14.20	14.36	14.14	14.32	3,653,722	+0.09(+0.63%)
Dec 02, 2005	14.13	14.24	14.07	14.23	3,324,467	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.