Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.01	18.01	17.86	17.91	1,880,380	-0.09(-0.52%)
Dec 28, 2006	17.94	18.04	17.91	18.00	1,775,532	+0.06(+0.32%)
Dec 27, 2006	18.21	18.32	17.87	17.94	4,515,041	+0.27(+1.56%)
Dec 26, 2006	17.66	17.71	17.59	17.67	1,035,023	+0.03(+0.15%)
Dec 22, 2006	17.67	17.69	17.53	17.64	1,395,262	+0.01(+0.05%)
Dec 21, 2006	17.78	17.82	17.56	17.63	4,730,371	-0.11(-0.63%)
Dec 20, 2006	17.80	17.90	17.73	17.74	2,994,274	-0.19(-1.09%)
Dec 19, 2006	17.90	17.99	17.77	17.94	2,766,112	-0.09(-0.48%)
Dec 18, 2006	18.13	18.22	17.93	18.02	2,931,991	-0.11(-0.60%)
Dec 15, 2006	18.02	18.16	18.00	18.13	6,261,153	-0.01(-0.05%)
Dec 14, 2006	18.06	18.16	18.02	18.14	5,396,391	+0.13(+0.75%)
Dec 13, 2006	18.05	18.11	17.95	18.01	3,348,567	+0.00(+0.00%)
Dec 12, 2006	17.87	18.01	17.85	18.01	4,076,557	+0.17(+0.95%)
Dec 11, 2006	17.77	17.86	17.71	17.84	2,537,324	+0.06(+0.34%)
Dec 08, 2006	17.84	17.89	17.68	17.78	1,875,685	-0.07(-0.38%)
Dec 07, 2006	17.92	17.97	17.82	17.84	2,311,040	-0.08(-0.45%)
Dec 06, 2006	17.92	17.97	17.88	17.92	3,338,238	+0.01(+0.04%)
Dec 05, 2006	17.76	17.94	17.75	17.92	2,388,972	+0.14(+0.79%)
Dec 04, 2006	17.64	17.80	17.61	17.78	3,004,602	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.