Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.21	17.32	17.21	17.29	2,251,384	+0.04(+0.21%)
Dec 30, 2010	17.23	17.29	17.22	17.25	1,913,281	+0.02(+0.10%)
Dec 29, 2010	17.21	17.26	17.19	17.23	2,807,212	+0.01(+0.08%)
Dec 28, 2010	17.21	17.25	17.10	17.22	1,925,263	+0.03(+0.15%)
Dec 27, 2010	17.12	17.25	17.08	17.19	1,938,812	+0.01(+0.08%)
Dec 23, 2010	17.14	17.22	17.07	17.18	2,484,097	+0.02(+0.10%)
Dec 22, 2010	17.10	17.20	17.03	17.17	2,992,636	+0.07(+0.40%)
Dec 21, 2010	17.19	17.22	17.02	17.10	6,917,928	-0.04(-0.23%)
Dec 20, 2010	17.19	17.25	17.07	17.14	5,070,488	-0.02(-0.11%)
Dec 17, 2010	16.97	17.16	16.93	17.16	9,622,996	+0.18(+1.08%)
Dec 16, 2010	16.87	16.99	16.79	16.97	4,497,518	+0.11(+0.66%)
Dec 15, 2010	16.85	16.93	16.80	16.86	4,402,987	-0.06(-0.35%)
Dec 14, 2010	16.82	16.92	16.80	16.92	4,188,661	+0.13(+0.78%)
Dec 13, 2010	16.82	16.88	16.71	16.79	4,236,302	+0.02(+0.14%)
Dec 10, 2010	16.80	16.90	16.70	16.77	9,634,717	-0.02(-0.12%)
Dec 09, 2010	16.80	16.85	16.71	16.79	7,645,464	+0.18(+1.06%)
Dec 08, 2010	16.65	16.74	16.54	16.61	6,056,908	-0.05(-0.27%)
Dec 07, 2010	16.75	16.80	16.62	16.65	5,932,767	+0.00(+0.00%)
Dec 06, 2010	16.67	16.75	16.61	16.65	8,467,095	-0.02(-0.10%)
Dec 03, 2010	16.63	16.69	16.52	16.67	4,466,636	-0.01(-0.04%)
Dec 02, 2010	16.56	16.72	16.51	16.68	5,677,350	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.