Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.82	25.18	24.72	25.13	3,116,473	+0.23(+0.94%)
Dec 28, 2012	25.00	25.17	24.85	24.90	2,540,479	-0.20(-0.78%)
Dec 27, 2012	25.16	25.27	24.78	25.09	2,017,612	-0.09(-0.35%)
Dec 26, 2012	25.39	25.48	25.16	25.18	1,774,315	-0.04(-0.17%)
Dec 24, 2012	25.27	25.31	25.09	25.22	836,663	-0.09(-0.35%)
Dec 21, 2012	25.18	25.48	25.18	25.31	5,803,740	+0.00(+0.01%)
Dec 20, 2012	25.32	25.46	25.23	25.31	3,595,815	-0.11(-0.43%)
Dec 19, 2012	25.51	25.58	25.38	25.42	2,363,557	-0.14(-0.54%)
Dec 18, 2012	25.54	25.63	25.42	25.55	4,343,735	-0.03(-0.12%)
Dec 17, 2012	25.17	25.60	25.15	25.59	3,332,221	+0.44(+1.73%)
Dec 14, 2012	25.14	25.28	25.10	25.15	2,718,949	+0.02(+0.08%)
Dec 13, 2012	25.14	25.23	25.00	25.13	2,603,164	+0.03(+0.11%)
Dec 12, 2012	25.13	25.33	25.07	25.10	3,753,389	-0.06(-0.24%)
Dec 11, 2012	25.06	25.27	25.03	25.16	3,351,946	+0.11(+0.44%)
Dec 10, 2012	25.05	25.22	24.95	25.05	2,493,636	-0.04(-0.17%)
Dec 07, 2012	25.19	25.26	24.95	25.09	4,589,270	-0.06(-0.22%)
Dec 06, 2012	24.77	25.17	24.71	25.15	4,979,753	+0.42(+1.71%)
Dec 05, 2012	24.07	25.02	23.96	24.73	5,792,473	+0.72(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.