Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.45	36.27	36.27	36.27	3,234,296	-0.32(-0.89%)
Dec 30, 2015	37.03	37.18	36.54	36.60	3,837,966	-0.39(-1.04%)
Dec 29, 2015	37.23	37.36	36.94	36.98	2,967,606	-0.08(-0.21%)
Dec 28, 2015	36.91	37.14	36.72	37.06	1,074,821	+0.01(+0.03%)
Dec 24, 2015	37.08	37.05	37.05	37.05	889,762	-0.20(-0.54%)
Dec 23, 2015	36.11	37.46	36.11	37.25	3,196,034	+1.28(+3.56%)
Dec 22, 2015	36.16	36.16	35.68	35.97	2,632,130	-0.10(-0.27%)
Dec 21, 2015	36.35	36.50	35.86	36.06	2,980,069	-0.09(-0.25%)
Dec 18, 2015	36.47	36.58	36.02	36.16	6,110,392	-0.59(-1.60%)
Dec 17, 2015	36.88	37.06	36.59	36.74	2,345,931	-0.11(-0.31%)
Dec 16, 2015	35.58	36.90	35.52	36.86	4,567,533	+1.32(+3.72%)
Dec 15, 2015	35.36	35.85	35.29	35.54	2,522,849	+0.34(+0.98%)
Dec 14, 2015	34.94	35.24	34.67	35.19	3,503,403	+0.24(+0.68%)
Dec 11, 2015	35.19	35.32	34.80	34.96	4,063,263	-0.47(-1.34%)
Dec 10, 2015	35.87	36.04	35.36	35.43	2,320,811	-0.47(-1.31%)
Dec 09, 2015	35.86	36.17	35.54	35.90	4,076,495	-0.10(-0.29%)
Dec 08, 2015	36.19	36.38	35.52	36.01	4,673,268	-0.38(-1.03%)
Dec 07, 2015	37.32	37.32	35.63	36.38	7,874,985	-1.02(-2.73%)
Dec 04, 2015	37.26	37.61	36.85	37.40	3,199,140	+0.27(+0.73%)
Dec 03, 2015	37.46	37.91	37.01	37.13	2,603,709	-0.54(-1.44%)
Dec 02, 2015	38.23	38.29	37.62	37.68	1,856,159	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.