Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.79	49.33	48.75	49.09	4,277,600	+0.30(+0.61%)
Nov 29, 2017	48.33	48.85	48.15	48.80	2,595,424	+0.28(+0.57%)
Nov 28, 2017	48.53	48.88	48.47	48.52	3,236,745	+0.06(+0.13%)
Nov 27, 2017	48.27	48.55	48.10	48.46	2,184,818	+0.30(+0.62%)
Nov 24, 2017	48.27	48.42	48.06	48.16	755,635	+0.02(+0.03%)
Nov 22, 2017	48.27	48.53	47.97	48.15	2,402,174	-0.06(-0.13%)
Nov 21, 2017	48.29	48.42	48.06	48.21	3,352,331	+0.01(+0.02%)
Nov 20, 2017	48.51	48.65	48.16	48.21	3,257,356	-0.29(-0.59%)
Nov 17, 2017	48.54	48.77	48.35	48.49	4,193,810	-0.14(-0.29%)
Nov 16, 2017	48.84	48.94	48.51	48.64	3,098,911	-0.22(-0.46%)
Nov 15, 2017	49.78	49.90	48.86	48.86	4,683,910	-0.74(-1.49%)
Nov 14, 2017	49.36	49.76	49.33	49.60	3,730,850	+0.11(+0.22%)
Nov 13, 2017	49.25	49.63	49.10	49.49	1,957,539	+0.34(+0.69%)
Nov 10, 2017	48.95	49.24	48.83	49.15	3,053,409	-0.10(-0.21%)
Nov 09, 2017	48.93	49.38	48.93	49.25	2,032,337	+0.14(+0.29%)
Nov 08, 2017	48.79	49.25	48.74	49.11	4,023,398	+0.21(+0.42%)
Nov 07, 2017	48.28	49.04	48.10	48.90	2,730,849	+0.67(+1.39%)
Nov 06, 2017	48.42	48.47	48.10	48.23	2,452,436	-0.04(-0.09%)
Nov 03, 2017	47.69	48.42	47.69	48.28	3,133,194	+0.47(+0.99%)
Nov 02, 2017	47.38	47.82	47.26	47.80	3,464,316	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.