Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	46.36	46.78	46.35	46.59	3,658,956	+0.33(+0.72%)
May 30, 2017	45.75	46.62	45.67	46.26	4,830,938	+0.47(+1.03%)
May 26, 2017	45.81	45.90	45.65	45.79	1,400,591	-0.03(-0.06%)
May 25, 2017	45.46	45.92	45.42	45.81	1,714,787	+0.32(+0.69%)
May 24, 2017	45.32	45.53	45.31	45.50	2,473,778	+0.20(+0.43%)
May 23, 2017	45.17	45.61	44.92	45.30	5,984,347	+0.16(+0.35%)
May 22, 2017	44.62	45.21	44.57	45.14	2,939,047	+0.55(+1.23%)
May 19, 2017	44.19	44.65	44.07	44.59	6,474,454	+0.30(+0.67%)
May 18, 2017	44.36	44.76	44.05	44.30	3,500,392	+0.08(+0.18%)
May 17, 2017	44.24	44.57	44.01	44.22	6,335,127	-0.02(-0.05%)
May 16, 2017	44.83	44.99	44.23	44.24	1,828,253	-0.54(-1.20%)
May 15, 2017	44.62	44.89	44.53	44.78	2,217,962	+0.14(+0.31%)
May 12, 2017	44.52	44.81	44.52	44.64	2,518,476	+0.10(+0.22%)
May 11, 2017	44.52	44.56	44.16	44.54	2,071,457	-0.11(-0.25%)
May 10, 2017	44.68	45.17	44.37	44.65	3,718,153	+0.05(+0.11%)
May 09, 2017	44.75	45.14	44.45	44.61	2,040,681	-0.16(-0.37%)
May 08, 2017	44.83	44.95	44.58	44.77	2,606,474	-0.08(-0.19%)
May 05, 2017	44.75	44.91	44.64	44.85	3,162,046	+0.31(+0.70%)
May 04, 2017	44.41	44.65	44.29	44.54	2,248,221	-0.02(-0.04%)
May 03, 2017	44.75	44.95	44.53	44.56	1,713,609	-0.29(-0.64%)
May 02, 2017	44.79	44.93	44.61	44.85	1,642,845	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.