Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.30	77.31	75.56	75.70	3,682,613	-1.94(-2.50%)
Apr 28, 2022	77.11	78.09	76.71	77.64	2,987,669	+0.85(+1.11%)
Apr 27, 2022	77.22	77.75	76.17	76.80	3,176,712	-0.35(-0.46%)
Apr 26, 2022	77.77	78.59	77.07	77.15	2,761,997	-0.44(-0.57%)
Apr 25, 2022	79.08	79.08	76.71	77.59	6,600,562	-1.34(-1.70%)
Apr 22, 2022	79.99	80.00	78.92	78.93	3,494,545	-1.03(-1.29%)
Apr 21, 2022	80.81	81.24	79.92	79.96	2,623,799	-1.05(-1.30%)
Apr 20, 2022	80.68	81.29	80.22	81.01	2,044,018	+1.13(+1.41%)
Apr 19, 2022	80.55	80.80	79.80	79.88	3,664,179	-0.40(-0.50%)
Apr 18, 2022	80.66	81.09	80.02	80.28	2,570,360	-0.06(-0.08%)
Apr 14, 2022	80.34	80.87	80.11	80.34	2,341,423	+0.39(+0.49%)
Apr 13, 2022	80.24	80.24	78.90	79.95	2,500,922	+0.37(+0.47%)
Apr 12, 2022	78.67	79.85	78.55	79.58	2,699,589	+0.65(+0.82%)
Apr 11, 2022	79.76	80.01	78.71	78.93	2,568,021	-0.72(-0.91%)
Apr 08, 2022	79.08	80.11	78.92	79.66	2,633,783	+0.82(+1.04%)
Apr 07, 2022	78.93	79.04	77.80	78.84	3,607,059	-0.13(-0.17%)
Apr 06, 2022	77.83	79.08	77.47	78.97	4,503,212	+1.55(+2.00%)
Apr 05, 2022	78.33	79.69	77.04	77.42	5,576,042	-0.81(-1.04%)
Apr 04, 2022	79.57	79.57	77.56	78.24	3,368,976	-1.68(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.