Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.17	65.37		65.30	9,042,158	+0.61(+0.95%)
Jan 28, 2022	64.05	64.74	63.39	64.69	3,764,257	+0.43(+0.66%)
Jan 27, 2022	64.46	64.96	63.75	64.26	3,910,779	+0.62(+0.98%)
Jan 26, 2022	63.35	64.46	62.96	63.64	3,905,346	+0.34(+0.54%)
Jan 25, 2022	61.89	63.63	61.30	63.30	4,173,501	+1.07(+1.72%)
Jan 24, 2022	63.49	63.71	61.42	62.23	7,036,810	-1.54(-2.41%)
Jan 21, 2022	64.10	64.71	63.61	63.76	3,723,048	+0.01(+0.01%)
Jan 20, 2022	64.26	64.80	63.65	63.75	2,925,660	-0.47(-0.73%)
Jan 19, 2022	64.29	65.18	64.14	64.22	3,243,673	+0.07(+0.11%)
Jan 18, 2022	64.79	65.18	63.94	64.15	4,620,023	-1.06(-1.62%)
Jan 14, 2022				65.21	0	+0.51(+0.79%)
Jan 13, 2022	64.26	64.83	64.26	64.70	3,362,981	+0.31(+0.48%)
Jan 12, 2022	64.16	64.55	63.96	64.39	2,383,813	+0.18(+0.28%)
Jan 11, 2022	64.92	65.17	63.79	64.21	2,981,514	-0.88(-1.35%)
Jan 10, 2022	65.46	65.65	64.75	65.09	3,391,839	-0.24(-0.37%)
Jan 07, 2022	64.36	65.90	63.76	65.33	3,775,684	+0.97(+1.51%)
Jan 06, 2022	64.15	64.83	63.73	64.36	3,547,092	+0.46(+0.72%)
Jan 05, 2022	63.64	64.70	63.62	63.90	4,239,474	+0.39(+0.61%)
Jan 04, 2022	62.63	64.09	62.63	63.51	5,303,902	+1.12(+1.80%)
Jan 03, 2022	62.63	62.63	61.88	62.39	2,190,422	-0.14(-0.22%)
Dec 31, 2021	62.11	62.79	61.96	62.52	1,545,831	+0.24(+0.39%)
Dec 30, 2021	62.20	62.49	61.94	62.28	1,551,419	+0.15(+0.24%)
Dec 29, 2021	61.78	62.18	61.52	62.13	3,056,085	+0.31(+0.50%)
Dec 28, 2021	61.55	61.97	61.44	61.82	1,306,414	+0.30(+0.48%)
Dec 27, 2021	61.44	61.61	61.07	61.52	1,553,274	+0.35(+0.58%)
Dec 23, 2021	60.92	61.61	60.81	61.17	2,801,429	+0.12(+0.19%)
Dec 22, 2021	60.51	61.38	60.50	61.05	3,457,852	+0.57(+0.94%)
Dec 21, 2021	60.51	61.25	60.39	60.48	3,363,242	+0.45(+0.75%)
Dec 20, 2021	59.08	60.21	58.57	60.03	2,944,979	+0.32(+0.54%)
Dec 17, 2021	60.25	60.54	59.43	59.71	6,906,034	-0.81(-1.34%)
Dec 16, 2021	60.24	61.24	60.16	60.52	5,070,239	+0.42(+0.70%)
Dec 15, 2021	59.40	60.22	59.14	60.10	3,022,177	+0.72(+1.22%)
Dec 14, 2021	59.49	60.05	59.28	59.37	3,851,290	-0.07(-0.11%)
Dec 13, 2021	59.43	59.82	59.18	59.44	3,627,034	-0.24(-0.39%)
Dec 10, 2021	59.98	59.99	59.35	59.67	2,777,689	+0.28(+0.47%)
Dec 09, 2021	59.40	59.89	58.63	59.39	3,609,477	+0.04(+0.06%)
Dec 08, 2021	59.58	60.01	59.18	59.36	2,998,624	-0.37(-0.62%)
Dec 07, 2021	59.22	60.01	58.83	59.73	3,349,255	+0.68(+1.16%)
Dec 06, 2021	58.86	59.90	58.50	59.05	3,275,723	+0.80(+1.38%)
Dec 03, 2021	58.02	58.30	57.22	58.24	3,404,712	+0.64(+1.11%)
Dec 02, 2021	56.39	58.05	56.34	57.60	3,448,582	+1.28(+2.28%)
Dec 01, 2021	56.98	58.16	56.27	56.32	3,630,687	-0.10(-0.18%)
Nov 30, 2021	57.89	58.05	56.33	56.42	6,110,783	-2.04(-3.49%)
Nov 29, 2021	57.94	58.98	57.63	58.45	4,711,257	+1.19(+2.07%)
Nov 26, 2021	58.29	58.39	57.17	57.27	2,406,955	-1.81(-3.07%)
Nov 24, 2021	58.90	59.53	58.81	59.08	2,695,483	+0.10(+0.17%)
Nov 23, 2021	59.03	59.65	58.67	58.98	3,670,762	+0.17(+0.30%)
Nov 22, 2021	57.75	59.09	57.71	58.81	3,770,436	+1.03(+1.78%)
Nov 19, 2021	58.05	58.07	57.36	57.78	3,876,492	+0.01(+0.02%)
Nov 18, 2021	58.47	57.90	57.70	57.77	3,024,397	-0.71(-1.21%)
Nov 17, 2021	59.03	59.10	58.38	58.47	2,801,535	-0.83(-1.40%)
Nov 16, 2021	58.80	60.41	58.62	59.30	6,875,605	+0.68(+1.16%)
Nov 15, 2021	57.86	58.82	57.59	58.62	3,284,808	+1.16(+2.01%)
Nov 12, 2021	57.23	57.51	57.14	57.46	2,030,469	+0.24(+0.41%)
Nov 11, 2021	58.39	58.68	57.07	57.23	3,274,983	-1.42(-2.42%)
Nov 10, 2021	59.00		58.39	58.65	2,572,743	-0.21(-0.36%)
Nov 09, 2021	58.98	59.16	58.54	58.86	3,291,280	-0.24(-0.41%)
Nov 08, 2021	60.18	60.20	58.85	59.10	2,996,951	-0.83(-1.39%)
Nov 05, 2021	59.70	61.07	59.51	59.94	3,998,393	+0.00(+0.00%)
Nov 04, 2021	60.33	60.51	59.49	59.94	4,499,051	-0.39(-0.65%)
Nov 03, 2021	60.10	60.65	59.71	60.33	3,397,689	+0.07(+0.12%)
Nov 02, 2021	60.83	60.83	59.80	60.26	3,207,086	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.