Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.770 | 1.780 | 1.530 | 1.720 | 32,600 | -0.06(-3.31%) |
Oct 29, 2020 | 1.770 | 1.820 | 1.750 | 1.779 | 26,206 | -0.05(-2.79%) |
Oct 28, 2020 | 2.010 | 2.010 | 1.720 | 1.830 | 59,632 | -0.19(-9.41%) |
Oct 27, 2020 | 2.040 | 2.154 | 2.010 | 2.020 | 29,119 | -0.05(-2.46%) |
Oct 26, 2020 | 2.150 | 2.270 | 2.010 | 2.071 | 40,387 | -0.03(-1.38%) |
Oct 23, 2020 | 2.350 | 2.410 | 2.050 | 2.100 | 219,500 | -0.27(-11.39%) |
Oct 22, 2020 | 2.350 | 4.150 | 2.120 | 2.370 | 1,890,343 | +0.05(+2.16%) |
Oct 21, 2020 | 2.300 | 2.340 | 2.162 | 2.320 | 18,691 | +0.12(+5.60%) |
Oct 20, 2020 | 2.147 | 2.279 | 2.121 | 2.197 | 21,636 | +0.05(+2.18%) |
Oct 19, 2020 | 2.030 | 2.150 | 2.000 | 2.150 | 19,565 | -0.01(-0.46%) |
Oct 16, 2020 | 2.053 | 2.200 | 2.053 | 2.160 | 13,100 | +0.11(+5.37%) |
Oct 15, 2020 | 2.070 | 2.070 | 2.020 | 2.050 | 5,103 | -0.03(-1.27%) |
Oct 14, 2020 | 1.935 | 2.090 | 1.930 | 2.076 | 17,337 | +0.14(+7.03%) |
Oct 13, 2020 | 1.960 | 1.960 | 1.930 | 1.940 | 3,434 | -0.01(-0.32%) |
Oct 12, 2020 | 2.000 | 2.000 | 1.890 | 1.946 | 6,154 | -0.02(-1.20%) |
Oct 09, 2020 | 1.960 | 1.970 | 1.920 | 1.970 | 2,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.866 | 1.980 | 1.866 | 1.970 | 8,041 | +0.01(+0.72%) |
Oct 07, 2020 | 2.070 | 2.140 | 1.900 | 1.956 | 11,897 | -0.03(-1.71%) |
Oct 06, 2020 | 1.870 | 2.330 | 1.700 | 1.990 | 115,438 | +0.24(+13.71%) |
Oct 05, 2020 | 1.670 | 1.758 | 1.670 | 1.750 | 7,076 | +0.08(+4.79%) |
Oct 02, 2020 | 1.900 | 1.900 | 1.537 | 1.670 | 58,300 | -0.29(-14.80%) |
Oct 01, 2020 | 1.970 | 1.970 | 1.900 | 1.960 | 2,967 | -0.03(-1.51%) |
Sep 30, 2020 | 1.980 | 2.020 | 1.900 | 1.990 | 10,119 | +0.01(+0.51%) |
Sep 29, 2020 | 2.100 | 2.100 | 1.880 | 1.980 | 17,412 | +0.25(+14.44%) |
Sep 28, 2020 | 1.770 | 1.770 | 1.640 | 1.730 | 26,929 | +0.09(+5.49%) |
Sep 25, 2020 | 1.600 | 1.760 | 1.600 | 1.640 | 7,800 | +0.11(+7.02%) |
Sep 24, 2020 | 2.010 | 2.010 | 1.500 | 1.532 | 42,904 | -0.37(-19.34%) |
Sep 23, 2020 | 2.020 | 2.020 | 1.900 | 1.900 | 5,123 | -0.13(-6.34%) |
Sep 22, 2020 | 2.120 | 2.120 | 2.010 | 2.029 | 1,993 | -0.07(-3.40%) |
Sep 21, 2020 | 2.250 | 2.250 | 2.100 | 2.100 | 5,060 | -0.16(-7.08%) |
Sep 18, 2020 | 2.230 | 2.300 | 2.150 | 2.260 | 6,900 | +0.03(+1.35%) |
Sep 17, 2020 | 2.220 | 2.320 | 2.211 | 2.230 | 2,372 | +0.02(+0.90%) |
Sep 16, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 1,622 | -0.04(-1.78%) |
Sep 15, 2020 | 2.320 | 2.320 | 2.220 | 2.250 | 4,777 | +0.03(+1.35%) |
Sep 14, 2020 | 2.164 | 2.220 | 2.164 | 2.220 | 1,123 | +0.05(+2.30%) |
Sep 11, 2020 | 2.170 | 2.230 | 2.154 | 2.170 | 1,300 | +0.02(+0.93%) |
Sep 10, 2020 | 2.220 | 2.220 | 2.150 | 2.150 | 1,472 | -0.07(-3.15%) |
Sep 09, 2020 | 2.200 | 2.220 | 2.200 | 2.220 | 8,527 | +0.06(+2.58%) |
Sep 08, 2020 | 2.380 | 2.380 | 2.150 | 2.164 | 7,598 | -0.04(-1.85%) |
Sep 04, 2020 | 2.250 | 2.280 | 2.200 | 2.205 | 3,300 | -0.06(-2.76%) |
Sep 03, 2020 | 2.365 | 2.365 | 2.210 | 2.268 | 7,616 | -0.08(-3.51%) |
Sep 02, 2020 | 2.320 | 2.380 | 2.250 | 2.350 | 5,983 | +0.02(+0.86%) |
Sep 01, 2020 | 2.460 | 2.460 | 2.300 | 2.330 | 17,244 | -0.03(-1.27%) |
Aug 31, 2020 | 2.490 | 2.490 | 2.310 | 2.360 | 6,564 | -0.14(-5.60%) |
Aug 28, 2020 | 2.430 | 2.640 | 2.430 | 2.500 | 7,600 | -0.04(-1.57%) |
Aug 27, 2020 | 2.440 | 2.585 | 2.430 | 2.540 | 12,439 | +0.09(+3.67%) |
Aug 26, 2020 | 2.570 | 2.730 | 2.450 | 2.450 | 7,528 | -0.22(-8.24%) |
Aug 25, 2020 | 2.800 | 2.800 | 2.522 | 2.670 | 10,539 | -0.01(-0.37%) |
Aug 24, 2020 | 2.430 | 2.850 | 2.430 | 2.680 | 42,169 | +0.34(+14.53%) |
Aug 21, 2020 | 2.400 | 2.465 | 2.340 | 2.340 | 7,000 | -0.09(-3.70%) |
Aug 20, 2020 | 2.410 | 2.470 | 2.410 | 2.430 | 17,518 | -0.04(-1.62%) |
Aug 19, 2020 | 2.550 | 2.590 | 2.415 | 2.470 | 12,078 | -0.02(-0.80%) |
Aug 18, 2020 | 2.480 | 2.560 | 2.400 | 2.490 | 12,892 | +0.12(+5.07%) |
Aug 17, 2020 | 2.490 | 2.490 | 2.260 | 2.370 | 33,161 | -0.25(-9.55%) |
Aug 14, 2020 | 2.350 | 2.960 | 2.050 | 2.620 | 290,100 | -0.43(-14.10%) |
Aug 13, 2020 | 3.150 | 3.160 | 3.050 | 3.050 | 4,468 | -0.01(-0.33%) |
Aug 12, 2020 | 3.084 | 3.100 | 2.960 | 3.060 | 12,830 | +0.04(+1.32%) |
Aug 11, 2020 | 2.970 | 3.140 | 2.890 | 3.020 | 27,833 | +0.04(+1.34%) |
Aug 10, 2020 | 3.160 | 3.200 | 2.920 | 2.980 | 13,900 | -0.18(-5.70%) |
Aug 07, 2020 | 3.130 | 3.200 | 3.130 | 3.160 | 24,500 | +0.03(+0.96%) |
Aug 06, 2020 | 3.080 | 3.130 | 2.890 | 3.130 | 10,243 | +0.08(+2.62%) |
Aug 05, 2020 | 2.800 | 3.050 | 2.800 | 3.050 | 19,213 | +0.11(+3.74%) |
Aug 04, 2020 | 2.800 | 2.960 | 2.650 | 2.940 | 27,607 | +0.05(+1.73%) |