Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.99	39.11	38.58	38.70	640,405	-0.52(-1.33%)
Apr 29, 2020	39.22	39.68	38.72	39.22	768,729	+0.76(+1.99%)
Apr 28, 2020	39.25	39.55	38.42	38.46	641,060	-0.35(-0.90%)
Apr 27, 2020	38.98	39.23	38.63	38.81	660,165	+0.26(+0.68%)
Apr 24, 2020	38.81	38.96	38.44	38.55	668,712	+0.12(+0.30%)
Apr 23, 2020	38.34	38.94	38.16	38.43	625,350	+0.26(+0.68%)
Apr 22, 2020	37.45	38.32	37.23	38.17	445,141	+1.30(+3.53%)
Apr 21, 2020	36.10	37.50	36.10	36.87	585,656	-0.12(-0.32%)
Apr 20, 2020	36.57	37.50	36.31	36.99	593,431	-0.10(-0.27%)
Apr 17, 2020	36.18	37.23	36.18	37.08	673,277	+1.62(+4.56%)
Apr 16, 2020	34.61	35.57	34.61	35.47	520,676	+0.73(+2.09%)
Apr 15, 2020	35.23	35.44	34.38	34.74	665,714	-1.45(-4.00%)
Apr 14, 2020	35.26	36.30	35.13	36.19	908,987	+1.55(+4.49%)
Apr 13, 2020	35.08	35.35	33.88	34.63	562,981	-0.54(-1.53%)
Apr 09, 2020	34.49	35.71	34.28	35.17	645,998	+1.19(+3.49%)
Apr 08, 2020	33.17	34.29	32.85	33.99	753,094	+1.23(+3.76%)
Apr 07, 2020	33.55	34.12	32.41	32.76	540,272	+0.18(+0.55%)
Apr 06, 2020	32.27	33.15	31.78	32.58	569,624	+1.13(+3.60%)
Apr 03, 2020	31.13	31.83	30.90	31.44	527,643	+0.08(+0.26%)
Apr 02, 2020	30.41	31.38	30.14	31.36	714,841	+0.83(+2.71%)
Apr 01, 2020	30.36	31.29	29.94	30.54	1,084,020	-0.16(-0.53%)
Mar 31, 2020	29.64	30.77	29.64	30.70	575,446	+0.77(+2.58%)
Mar 30, 2020	29.60	30.02	28.99	29.93	368,787	+0.40(+1.37%)
Mar 27, 2020	29.01	30.33	28.85	29.52	620,167	-0.29(-0.96%)
Mar 26, 2020	28.17	30.02	28.17	29.81	484,889	+1.86(+6.65%)
Mar 25, 2020	27.99	28.95	27.29	27.95	515,551	+0.04(+0.16%)
Mar 24, 2020	26.37	27.92	26.17	27.91	970,711	+2.86(+11.40%)
Mar 23, 2020	25.28	26.01	24.50	25.05	1,271,717	-0.39(-1.52%)
Mar 20, 2020	26.14	26.42	25.30	25.44	933,034	-0.40(-1.56%)
Mar 19, 2020	24.27	26.26	23.88	25.84	753,489	+1.47(+6.04%)
Mar 18, 2020	26.15	26.24	23.28	24.37	1,151,007	-3.24(-11.74%)
Mar 17, 2020	29.30	29.55	27.47	27.61	1,647,506	-1.28(-4.42%)
Mar 16, 2020	29.17	30.57	28.07	28.88	847,428	-2.45(-7.82%)
Mar 13, 2020	30.46	31.37	29.68	31.34	886,494	+1.71(+5.76%)
Mar 12, 2020	31.63	31.81	29.54	29.63	1,668,560	-3.81(-11.39%)
Mar 11, 2020	34.72	34.87	33.26	33.44	628,327	-1.82(-5.17%)
Mar 10, 2020	34.45	35.45	34.07	35.26	974,043	+1.36(+4.00%)
Mar 09, 2020	35.18	35.28	33.88	33.90	1,319,925	-2.46(-6.77%)
Mar 06, 2020	35.70	36.76	35.70	36.37	803,879	-0.13(-0.37%)
Mar 05, 2020	37.16	37.42	36.37	36.50	824,702	-1.10(-2.94%)
Mar 04, 2020	36.37	37.61	36.37	37.61	716,163	+1.53(+4.23%)
Mar 03, 2020	35.49	36.79	35.49	36.08	842,971	+0.50(+1.41%)
Mar 02, 2020	35.79	36.19	35.07	35.58	938,165	-0.08(-0.23%)
Feb 28, 2020	35.89	36.64	35.28	35.66	938,156	-0.68(-1.88%)
Feb 27, 2020	36.54	37.27	36.31	36.34	997,966	-0.87(-2.34%)
Feb 26, 2020	37.74	38.31	37.20	37.21	508,836	-0.49(-1.31%)
Feb 25, 2020	38.75	39.18	37.69	37.70	704,235	-1.12(-2.89%)
Feb 24, 2020	38.25	38.99	37.85	38.83	688,954	-0.29(-0.73%)
Feb 21, 2020	39.04	39.35	39.01	39.11	282,805	-0.08(-0.21%)
Feb 20, 2020	38.66	39.27	38.66	39.20	373,763	+0.33(+0.86%)
Feb 19, 2020	38.46	39.00	38.46	38.86	484,443	+0.40(+1.03%)
Feb 18, 2020	38.65	38.85	38.15	38.47	704,205	-0.22(-0.56%)
Feb 14, 2020	38.50	38.82	38.48	38.68	153,761	+0.26(+0.68%)
Feb 13, 2020	38.37	38.49	38.28	38.42	221,763	+0.04(+0.12%)
Feb 12, 2020	38.59	38.59	38.10	38.38	276,372	-0.20(-0.51%)
Feb 11, 2020	38.22	38.73	38.06	38.57	209,900	+0.46(+1.22%)
Feb 10, 2020	38.07	38.34	37.99	38.11	179,947	-0.01(-0.02%)
Feb 07, 2020	38.74	39.03	38.10	38.12	247,773	-0.68(-1.75%)
Feb 06, 2020	38.15	38.96	38.15	38.80	280,702	+0.65(+1.71%)
Feb 05, 2020	37.73	38.18	37.71	38.15	376,586	+0.49(+1.31%)
Feb 04, 2020	37.81	38.00	37.55	37.65	408,190	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.