Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.56	53.67	51.66	51.83	3,417,910	-1.96(-3.64%)
Apr 28, 2022	53.54	53.97	52.92	53.79	1,621,575	+0.37(+0.70%)
Apr 27, 2022	54.21	54.61	53.11	53.41	2,212,666	-0.61(-1.12%)
Apr 26, 2022	54.31	54.92	53.96	54.02	2,067,690	-0.30(-0.55%)
Apr 25, 2022	54.50	54.67	53.46	54.32	2,362,807	-0.25(-0.46%)
Apr 22, 2022	55.80	55.80	54.46	54.57	3,906,449	-1.43(-2.55%)
Apr 21, 2022	56.84	56.96	55.89	56.00	2,796,630	-0.68(-1.20%)
Apr 20, 2022	56.67	57.26	56.22	56.68	2,434,155	+0.18(+0.31%)
Apr 19, 2022	56.73	57.02	56.37	56.50	1,851,856	+0.20(+0.35%)
Apr 18, 2022	56.54	56.90	56.02	56.31	1,346,507	-0.30(-0.53%)
Apr 14, 2022	57.38	57.91	56.50	56.60	1,523,033	-0.50(-0.88%)
Apr 13, 2022	57.05	57.39	56.76	57.11	1,373,643	+0.21(+0.36%)
Apr 12, 2022	56.39	57.69	56.33	56.90	1,815,099	+0.16(+0.28%)
Apr 11, 2022	57.18	57.49	56.46	56.74	1,891,985	-0.21(-0.36%)
Apr 08, 2022	57.63	57.84	56.84	56.95	2,340,906	-0.29(-0.51%)
Apr 07, 2022	57.84	57.84	56.77	57.24	2,862,786	-0.70(-1.21%)
Apr 06, 2022	57.34	58.15	56.65	57.94	1,627,405	+0.47(+0.81%)
Apr 05, 2022	58.58	59.10	57.25	57.47	1,910,397	-1.18(-2.00%)
Apr 04, 2022	58.82	59.21	57.88	58.65	2,299,382	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.