Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.02	31.02	30.46	30.65	2,801,643	-0.28(-0.90%)
Nov 27, 2013	30.31	30.98	30.27	30.92	6,059,201	+0.67(+2.20%)
Nov 26, 2013	30.10	30.29	29.78	30.26	4,166,379	+0.17(+0.57%)
Nov 25, 2013	30.44	30.44	29.91	30.09	2,419,995	-0.14(-0.45%)
Nov 22, 2013	30.32	30.33	30.11	30.22	3,481,608	+0.00(+0.00%)
Nov 21, 2013	30.12	30.32	30.01	30.22	1,844,967	+0.11(+0.38%)
Nov 20, 2013	30.34	30.64	29.99	30.11	1,691,412	-0.24(-0.80%)
Nov 19, 2013	30.38	30.45	30.18	30.35	2,213,341	-0.10(-0.33%)
Nov 18, 2013	30.68	30.76	30.21	30.46	2,844,508	-0.10(-0.31%)
Nov 15, 2013	30.90	31.02	30.42	30.55	2,707,117	-0.41(-1.33%)
Nov 14, 2013	30.91	31.18	30.76	30.96	2,425,402	+0.31(+1.01%)
Nov 13, 2013	30.44	30.66	30.28	30.65	3,188,260	+0.15(+0.51%)
Nov 12, 2013	30.59	30.69	30.25	30.50	2,127,900	-0.21(-0.70%)
Nov 11, 2013	30.73	30.92	30.65	30.71	2,107,008	-0.03(-0.10%)
Nov 08, 2013	31.04	31.14	30.31	30.74	2,849,642	-0.45(-1.43%)
Nov 07, 2013	31.35	31.40	31.11	31.19	2,835,162	-0.12(-0.40%)
Nov 06, 2013	31.29	31.52	31.26	31.31	2,015,315	+0.06(+0.19%)
Nov 05, 2013	31.65	31.75	31.20	31.25	2,183,427	-0.48(-1.52%)
Nov 04, 2013	31.47	31.75	31.40	31.73	2,915,913	+0.28(+0.89%)
Nov 01, 2013	31.19	31.49	31.12	31.45	3,588,413	+0.32(+1.03%)
Oct 31, 2013	31.87	32.03	30.78	31.13	4,927,710	-0.47(-1.49%)
Oct 30, 2013	32.02	32.17	31.48	31.60	3,635,910	-0.42(-1.30%)
Oct 29, 2013	32.33	32.38	31.79	32.02	2,587,317	-0.31(-0.96%)
Oct 28, 2013	32.70	32.74	31.96	32.33	2,832,116	-0.32(-0.98%)
Oct 25, 2013	32.00	32.74	31.88	32.65	4,045,875	+0.65(+2.03%)
Oct 24, 2013	32.95	32.95	31.88	32.00	5,838,320	-1.03(-3.11%)
Oct 23, 2013	32.95	33.10	32.67	33.03	2,552,828	+0.05(+0.14%)
Oct 22, 2013	32.84	33.26	32.76	32.98	3,477,689	+0.25(+0.76%)
Oct 21, 2013	32.77	32.87	32.53	32.73	2,425,647	-0.10(-0.29%)
Oct 18, 2013	33.31	33.33	32.73	32.83	2,495,633	-0.23(-0.70%)
Oct 17, 2013	32.67	33.12	32.41	33.06	2,478,408	+0.49(+1.52%)
Oct 16, 2013	32.06	32.59	31.95	32.57	2,547,164	+0.68(+2.14%)
Oct 15, 2013	31.72	32.10	31.64	31.88	2,113,470	-0.01(-0.02%)
Oct 14, 2013	31.75	31.98	31.65	31.89	2,117,483	-0.05(-0.17%)
Oct 11, 2013	31.83	31.95	31.53	31.94	2,128,386	+0.11(+0.34%)
Oct 10, 2013	31.25	31.85	31.12	31.83	3,031,267	+0.78(+2.53%)
Oct 09, 2013	31.03	31.38	31.00	31.05	1,842,788	+0.02(+0.08%)
Oct 08, 2013	31.46	31.50	31.00	31.03	2,242,124	-0.49(-1.55%)
Oct 07, 2013	31.05	31.62	31.03	31.51	2,252,586	+0.22(+0.70%)
Oct 04, 2013	31.39	31.58	31.03	31.29	2,436,599	-0.14(-0.43%)
Oct 03, 2013	32.09	32.22	31.29	31.43	3,480,022	-0.73(-2.26%)
Oct 02, 2013	32.17	32.46	31.77	32.16	3,036,777	-0.14(-0.42%)
Oct 01, 2013	31.88	32.48	31.75	32.29	3,620,250	+0.44(+1.38%)
Sep 30, 2013	32.24	32.68	31.72	31.85	2,906,897	-0.58(-1.80%)
Sep 27, 2013	32.28	32.60	32.13	32.44	1,687,078	-0.07(-0.22%)
Sep 26, 2013	32.42	32.64	32.30	32.51	2,048,506	+0.07(+0.20%)
Sep 25, 2013	32.30	32.49	32.13	32.44	2,170,665	+0.16(+0.50%)
Sep 24, 2013	32.85	32.94	32.24	32.28	2,965,533	-0.53(-1.61%)
Sep 23, 2013	33.16	33.54	32.77	32.81	1,939,965	-0.55(-1.64%)
Sep 20, 2013	33.59	33.67	33.15	33.36	9,731,637	-0.12(-0.37%)
Sep 19, 2013	33.56	33.86	33.30	33.48	4,123,647	+0.13(+0.39%)
Sep 18, 2013	32.28	33.63	32.07	33.35	5,335,363	+1.15(+3.56%)
Sep 17, 2013	32.34	32.70	32.20	32.21	2,742,357	-0.15(-0.47%)
Sep 16, 2013	32.73	32.85	32.16	32.36	2,943,040	+0.13(+0.40%)
Sep 13, 2013	32.18	32.39	32.05	32.23	2,339,845	-0.08(-0.24%)
Sep 12, 2013	32.41	32.61	32.21	32.31	2,345,161	-0.11(-0.35%)
Sep 11, 2013	32.11	32.42	31.98	32.42	2,895,103	+0.30(+0.94%)
Sep 10, 2013	32.01	32.16	31.86	32.12	2,389,675	+0.12(+0.39%)
Sep 09, 2013	31.31	32.00	31.28	31.99	3,610,380	+0.68(+2.17%)
Sep 06, 2013	30.79	31.44	30.79	31.31	3,670,307	+0.77(+2.51%)
Sep 05, 2013	30.68	30.71	30.29	30.55	2,083,936	-0.15(-0.50%)
Sep 04, 2013	30.35	30.88	30.11	30.70	2,669,323	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.