Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.32	31.23	31.23	31.23	2,784,057	-0.11(-0.36%)
Dec 30, 2013	31.20	31.46	31.17	31.35	2,101,849	+0.13(+0.42%)
Dec 27, 2013	31.18	31.29	30.99	31.22	2,142,870	+0.05(+0.15%)
Dec 26, 2013	31.18	31.32	31.05	31.17	2,907,136	+0.15(+0.49%)
Dec 24, 2013	30.86	31.11	30.83	31.02	1,443,506	+0.19(+0.61%)
Dec 23, 2013	30.95	31.10	30.70	30.83	2,869,380	-0.07(-0.21%)
Dec 20, 2013	30.79	30.99	30.70	30.90	4,323,364	-0.05(-0.15%)
Dec 19, 2013	31.20	31.30	30.69	30.94	2,760,805	-0.27(-0.88%)
Dec 18, 2013	30.74	31.22	30.26	31.22	4,560,312	+0.52(+1.70%)
Dec 17, 2013	30.76	30.85	30.53	30.69	3,277,995	-0.17(-0.56%)
Dec 16, 2013	31.09	31.15	30.85	30.87	3,002,088	-0.18(-0.57%)
Dec 13, 2013	31.14	31.35	30.85	31.04	3,398,692	-0.14(-0.46%)
Dec 12, 2013	31.49	31.81	31.18	31.19	4,650,498	-0.41(-1.30%)
Dec 11, 2013	32.05	32.10	31.54	31.60	5,528,417	-0.51(-1.59%)
Dec 10, 2013	31.75	32.14	31.67	32.11	6,106,208	+0.31(+0.97%)
Dec 09, 2013	31.51	31.82	31.51	31.80	3,121,794	+0.19(+0.60%)
Dec 06, 2013	31.49	31.70	31.26	31.61	3,129,580	+0.32(+1.03%)
Dec 05, 2013	31.47	31.57	31.07	31.29	3,202,214	-0.18(-0.59%)
Dec 04, 2013	30.66	32.01	30.59	31.47	10,236,994	+0.55(+1.77%)
Dec 03, 2013	30.59	31.04	30.53	30.92	4,092,768	+0.21(+0.68%)
Dec 02, 2013	30.50	30.82	30.46	30.72	6,496,017	+0.07(+0.23%)
Nov 29, 2013	31.02	31.02	30.46	30.65	2,801,643	-0.28(-0.90%)
Nov 27, 2013	30.31	30.98	30.27	30.92	6,059,201	+0.67(+2.20%)
Nov 26, 2013	30.10	30.29	29.78	30.26	4,166,379	+0.17(+0.57%)
Nov 25, 2013	30.44	30.44	29.91	30.09	2,419,995	-0.14(-0.45%)
Nov 22, 2013	30.32	30.33	30.11	30.22	3,481,608	+0.00(+0.00%)
Nov 21, 2013	30.12	30.32	30.01	30.22	1,844,967	+0.11(+0.38%)
Nov 20, 2013	30.34	30.64	29.99	30.11	1,691,412	-0.24(-0.80%)
Nov 19, 2013	30.38	30.45	30.18	30.35	2,213,341	-0.10(-0.33%)
Nov 18, 2013	30.68	30.76	30.21	30.46	2,844,508	-0.10(-0.31%)
Nov 15, 2013	30.90	31.02	30.42	30.55	2,707,117	-0.41(-1.33%)
Nov 14, 2013	30.91	31.18	30.76	30.96	2,425,402	+0.31(+1.01%)
Nov 13, 2013	30.44	30.66	30.28	30.65	3,188,260	+0.15(+0.51%)
Nov 12, 2013	30.59	30.69	30.25	30.50	2,127,900	-0.21(-0.70%)
Nov 11, 2013	30.73	30.92	30.65	30.71	2,107,008	-0.03(-0.10%)
Nov 08, 2013	31.04	31.14	30.31	30.74	2,849,642	-0.45(-1.43%)
Nov 07, 2013	31.35	31.40	31.11	31.19	2,835,162	-0.12(-0.40%)
Nov 06, 2013	31.29	31.52	31.26	31.31	2,015,315	+0.06(+0.19%)
Nov 05, 2013	31.65	31.75	31.20	31.25	2,183,427	-0.48(-1.52%)
Nov 04, 2013	31.47	31.75	31.40	31.73	2,915,913	+0.28(+0.89%)
Nov 01, 2013	31.19	31.49	31.12	31.45	3,588,413	+0.32(+1.03%)
Oct 31, 2013	31.87	32.03	30.78	31.13	4,927,710	-0.47(-1.49%)
Oct 30, 2013	32.02	32.17	31.48	31.60	3,635,910	-0.42(-1.30%)
Oct 29, 2013	32.33	32.38	31.79	32.02	2,587,317	-0.31(-0.96%)
Oct 28, 2013	32.70	32.74	31.96	32.33	2,832,116	-0.32(-0.98%)
Oct 25, 2013	32.00	32.74	31.88	32.65	4,045,875	+0.65(+2.03%)
Oct 24, 2013	32.95	32.95	31.88	32.00	5,838,320	-1.03(-3.11%)
Oct 23, 2013	32.95	33.10	32.67	33.03	2,552,828	+0.05(+0.14%)
Oct 22, 2013	32.84	33.26	32.76	32.98	3,477,689	+0.25(+0.76%)
Oct 21, 2013	32.77	32.87	32.53	32.73	2,425,647	-0.10(-0.29%)
Oct 18, 2013	33.31	33.33	32.73	32.83	2,495,633	-0.23(-0.70%)
Oct 17, 2013	32.67	33.12	32.41	33.06	2,478,408	+0.49(+1.52%)
Oct 16, 2013	32.06	32.59	31.95	32.57	2,547,164	+0.68(+2.14%)
Oct 15, 2013	31.72	32.10	31.64	31.88	2,113,470	-0.01(-0.02%)
Oct 14, 2013	31.75	31.98	31.65	31.89	2,117,483	-0.05(-0.17%)
Oct 11, 2013	31.83	31.95	31.53	31.94	2,128,386	+0.11(+0.34%)
Oct 10, 2013	31.25	31.85	31.12	31.83	3,031,267	+0.78(+2.53%)
Oct 09, 2013	31.03	31.38	31.00	31.05	1,842,788	+0.02(+0.08%)
Oct 08, 2013	31.46	31.50	31.00	31.03	2,242,124	-0.49(-1.55%)
Oct 07, 2013	31.05	31.62	31.03	31.51	2,252,586	+0.22(+0.70%)
Oct 04, 2013	31.39	31.58	31.03	31.29	2,436,599	-0.14(-0.43%)
Oct 03, 2013	32.09	32.22	31.29	31.43	3,480,022	-0.73(-2.26%)
Oct 02, 2013	32.17	32.46	31.77	32.16	3,036,777	-0.14(-0.42%)
Oct 01, 2013	31.88	32.48	31.75	32.29	3,620,250	+0.44(+1.38%)
Sep 30, 2013	32.24	32.68	31.72	31.85	2,906,897	-0.58(-1.80%)
Sep 27, 2013	32.28	32.60	32.13	32.44	1,687,078	-0.07(-0.22%)
Sep 26, 2013	32.42	32.64	32.30	32.51	2,048,506	+0.07(+0.20%)
Sep 25, 2013	32.30	32.49	32.13	32.44	2,170,665	+0.16(+0.50%)
Sep 24, 2013	32.85	32.94	32.24	32.28	2,965,533	-0.53(-1.61%)
Sep 23, 2013	33.16	33.54	32.77	32.81	1,939,965	-0.55(-1.64%)
Sep 20, 2013	33.59	33.67	33.15	33.36	9,731,637	-0.12(-0.37%)
Sep 19, 2013	33.56	33.86	33.30	33.48	4,123,647	+0.13(+0.39%)
Sep 18, 2013	32.28	33.63	32.07	33.35	5,335,363	+1.15(+3.56%)
Sep 17, 2013	32.34	32.70	32.20	32.21	2,742,357	-0.15(-0.47%)
Sep 16, 2013	32.73	32.85	32.16	32.36	2,943,040	+0.13(+0.40%)
Sep 13, 2013	32.18	32.39	32.05	32.23	2,339,845	-0.08(-0.24%)
Sep 12, 2013	32.41	32.61	32.21	32.31	2,345,161	-0.11(-0.35%)
Sep 11, 2013	32.11	32.42	31.98	32.42	2,895,103	+0.30(+0.94%)
Sep 10, 2013	32.01	32.16	31.86	32.12	2,389,675	+0.12(+0.39%)
Sep 09, 2013	31.31	32.00	31.28	31.99	3,610,380	+0.68(+2.17%)
Sep 06, 2013	30.79	31.44	30.79	31.31	3,670,307	+0.77(+2.51%)
Sep 05, 2013	30.68	30.71	30.29	30.55	2,083,936	-0.15(-0.50%)
Sep 04, 2013	30.35	30.88	30.11	30.70	2,669,323	+0.44(+1.44%)
Sep 03, 2013	30.85	30.91	29.98	30.26	2,768,747	-0.37(-1.21%)
Aug 30, 2013	30.85	31.02	30.57	30.64	3,079,966	-0.12(-0.40%)
Aug 29, 2013	30.66	30.80	30.35	30.76	1,777,146	+0.00(+0.00%)
Aug 28, 2013	31.18	31.18	30.62	30.76	2,520,452	-0.48(-1.55%)
Aug 27, 2013	30.96	31.35	30.80	31.24	2,778,496	+0.01(+0.02%)
Aug 26, 2013	31.04	31.49	31.01	31.24	3,090,495	+0.24(+0.76%)
Aug 23, 2013	30.59	31.04	30.34	31.00	3,166,344	+0.39(+1.27%)
Aug 22, 2013	30.33	30.69	30.00	30.61	2,702,636	+0.34(+1.11%)
Aug 21, 2013	30.12	30.69	29.66	30.27	3,740,977	-0.02(-0.08%)
Aug 20, 2013	29.89	30.48	29.87	30.30	3,312,757	+0.51(+1.72%)
Aug 19, 2013	29.78	30.06	29.68	29.78	3,279,318	-0.13(-0.43%)
Aug 16, 2013	30.53	30.60	29.86	29.91	6,693,997	-0.66(-2.16%)
Aug 15, 2013	30.78	30.82	30.23	30.58	3,068,779	-0.46(-1.48%)
Aug 14, 2013	31.03	31.23	30.90	31.04	1,819,031	-0.05(-0.17%)
Aug 13, 2013	31.57	31.60	30.98	31.09	2,476,386	-0.48(-1.51%)
Aug 12, 2013	31.88	31.94	31.30	31.57	2,423,431	-0.44(-1.37%)
Aug 09, 2013	31.89	32.22	31.70	32.00	2,757,869	-0.03(-0.09%)
Aug 08, 2013	32.18	32.18	31.83	32.03	3,008,558	+0.01(+0.02%)
Aug 07, 2013	32.22	32.35	31.99	32.03	2,788,693	-0.29(-0.90%)
Aug 06, 2013	32.32	32.58	32.16	32.32	2,820,415	-0.09(-0.27%)
Aug 05, 2013	32.55	32.55	32.21	32.41	2,813,123	-0.04(-0.11%)
Aug 02, 2013	32.72	33.06	32.40	32.44	3,383,753	-0.42(-1.28%)
Aug 01, 2013	33.22	33.38	32.75	32.86	3,921,110	-0.20(-0.61%)
Jul 31, 2013	33.82	34.01	32.52	33.06	5,697,022	-0.98(-2.88%)
Jul 30, 2013	34.31	34.59	33.95	34.04	2,519,011	-0.07(-0.21%)
Jul 29, 2013	34.30	34.41	34.03	34.11	2,418,344	-0.18(-0.53%)
Jul 26, 2013	34.02	34.31	33.82	34.30	1,241,927	+0.21(+0.62%)
Jul 25, 2013	33.85	34.28	33.74	34.08	2,681,398	+0.17(+0.50%)
Jul 24, 2013	34.70	34.74	33.72	33.91	3,195,295	-0.77(-2.23%)
Jul 23, 2013	34.83	34.94	34.54	34.69	1,531,869	-0.06(-0.17%)
Jul 22, 2013	34.63	34.87	34.53	34.74	1,368,338	+0.06(+0.19%)
Jul 19, 2013	34.88	34.96	34.53	34.68	2,491,605	-0.21(-0.59%)
Jul 18, 2013	34.63	35.07	34.58	34.89	1,717,651	+0.21(+0.61%)
Jul 17, 2013	34.69	34.82	34.45	34.67	1,529,186	-0.01(-0.02%)
Jul 16, 2013	34.60	35.00	34.51	34.68	3,247,283	+0.08(+0.22%)
Jul 15, 2013	34.34	34.71	34.23	34.60	1,435,494	-0.01(-0.03%)
Jul 12, 2013	34.89	34.99	34.48	34.61	2,181,485	-0.27(-0.76%)
Jul 11, 2013	34.57	34.99	34.51	34.88	3,298,207	+0.69(+2.02%)
Jul 10, 2013	34.15	34.22	33.77	34.19	3,257,898	-0.04(-0.10%)
Jul 09, 2013	33.98	34.50	33.87	34.22	2,626,602	+0.37(+1.08%)
Jul 08, 2013	33.96	34.23	33.78	33.86	2,452,370	-0.01(-0.02%)
Jul 05, 2013	33.96	34.11	33.14	33.86	2,604,999	-0.05(-0.14%)
Jul 03, 2013	33.98	34.17	33.51	33.91	2,158,029	-0.24(-0.69%)
Jul 02, 2013	33.91	34.35	33.89	34.15	4,640,129	+0.21(+0.63%)
Jul 01, 2013	34.44	34.66	33.88	33.94	4,120,357	-0.34(-1.00%)
Jun 28, 2013	34.41	34.67	34.21	34.28	6,086,850	-0.21(-0.62%)
Jun 27, 2013	34.03	34.71	33.95	34.49	5,174,830	+0.69(+2.04%)
Jun 26, 2013	33.43	33.88	33.40	33.80	4,507,917	+0.50(+1.51%)
Jun 25, 2013	32.96	33.43	32.70	33.30	5,034,293	+0.48(+1.46%)
Jun 24, 2013	31.89	33.43	31.57	32.82	6,233,087	+0.51(+1.57%)
Jun 21, 2013	31.54	32.67	31.50	32.31	6,491,563	+1.07(+3.44%)
Jun 20, 2013	32.08	32.08	31.12	31.24	3,799,124	-1.00(-3.10%)
Jun 19, 2013	33.15	33.30	32.07	32.23	3,193,428	-0.94(-2.84%)
Jun 18, 2013	33.09	33.43	32.88	33.18	2,750,772	+0.12(+0.35%)
Jun 17, 2013	33.23	33.35	32.80	33.06	3,078,388	+0.04(+0.12%)
Jun 14, 2013	33.11	33.44	32.80	33.02	2,389,610	-0.06(-0.18%)
Jun 13, 2013	32.02	33.16	32.00	33.08	2,888,398	+0.99(+3.09%)
Jun 12, 2013	32.48	32.48	32.00	32.09	3,427,595	-0.22(-0.67%)
Jun 11, 2013	32.60	32.72	32.25	32.31	3,122,637	-0.54(-1.64%)
Jun 10, 2013	33.23	33.34	32.76	32.84	3,684,772	-0.38(-1.15%)
Jun 07, 2013	33.34	33.38	32.66	33.23	3,958,989	+0.01(+0.04%)
Jun 06, 2013	33.17	33.43	32.82	33.21	3,192,350	-0.04(-0.11%)
Jun 05, 2013	33.50	33.69	33.20	33.25	3,684,931	-0.24(-0.72%)
Jun 04, 2013	33.61	33.75	33.27	33.49	5,135,392	-0.06(-0.17%)
Jun 03, 2013	33.16	33.74	32.88	33.55	6,185,251	+0.40(+1.22%)
May 31, 2013	33.54	33.95	33.07	33.14	7,265,919	-0.51(-1.52%)
May 30, 2013	34.30	34.33	33.56	33.65	4,820,763	-0.66(-1.91%)
May 29, 2013	34.60	34.64	33.68	34.31	7,318,356	-0.51(-1.46%)
May 28, 2013	35.64	35.69	34.67	34.82	6,095,000	-0.52(-1.48%)
May 24, 2013	35.15	35.39	34.81	35.34	4,487,464	+0.07(+0.20%)
May 23, 2013	34.23	35.35	34.02	35.27	18,400,746	+0.62(+1.78%)
May 22, 2013	35.58	35.72	34.43	34.66	5,052,140	-0.95(-2.67%)
May 21, 2013	35.29	35.73	35.22	35.60	4,844,343	+0.33(+0.95%)
May 20, 2013	34.91	35.32	34.82	35.27	3,752,442	+0.35(+0.99%)
May 17, 2013	34.93	35.07	34.67	34.93	4,261,564	-0.01(-0.03%)
May 16, 2013	34.57	35.17	34.55	34.94	2,968,452	+0.26(+0.76%)
May 15, 2013	34.74	34.84	34.58	34.67	5,353,863	+0.25(+0.73%)
May 13, 2013	33.75	34.44	33.64	34.42	4,669,402	+0.60(+1.77%)
May 10, 2013	33.62	33.82	33.41	33.82	2,118,771	+0.28(+0.82%)
May 09, 2013	33.78	33.78	33.42	33.55	3,286,289	-0.17(-0.50%)
May 08, 2013	33.47	33.86	33.44	33.72	2,688,376	+0.18(+0.54%)
May 07, 2013	33.08	33.61	32.91	33.54	2,782,701	+0.55(+1.65%)
May 06, 2013	32.78	33.04	32.77	32.99	2,784,257	+0.16(+0.48%)
May 03, 2013	33.29	33.19	32.76	32.83	3,791,201	-0.36(-1.08%)
May 02, 2013	33.44	33.64	33.07	33.19	2,660,206	-0.16(-0.47%)
May 01, 2013	33.81	34.29	33.15	33.35	4,001,077	-0.68(-2.00%)
Apr 30, 2013	33.51	34.03	33.40	34.03	3,690,974	+0.50(+1.49%)
Apr 29, 2013	33.31	33.58	33.04	33.53	2,000,453	+0.35(+1.06%)
Apr 26, 2013	33.57	33.52	33.07	33.18	3,656,188	-0.35(-1.03%)
Apr 25, 2013	33.78	33.86	33.45	33.52	3,076,898	-0.29(-0.85%)
Apr 24, 2013	33.88	34.10	33.69	33.81	2,407,692	-0.02(-0.07%)
Apr 23, 2013	33.91	34.03	33.59	33.84	2,527,595	+0.08(+0.23%)
Apr 22, 2013	34.01	34.09	33.71	33.76	2,032,264	-0.22(-0.64%)
Apr 19, 2013	34.04	34.15	33.66	33.98	2,842,287	+0.08(+0.22%)
Apr 18, 2013	33.77	34.18	33.68	33.90	3,078,488	+0.10(+0.29%)
Apr 17, 2013	34.01	34.07	33.56	33.80	3,006,213	-0.50(-1.47%)
Apr 16, 2013	34.06	34.38	33.86	34.30	2,727,539	+0.37(+1.09%)
Apr 15, 2013	34.39	34.63	33.92	33.93	2,695,854	-0.70(-2.01%)
Apr 12, 2013	34.66	34.66	34.33	34.63	2,560,506	+0.04(+0.12%)
Apr 11, 2013	34.25	34.83	34.17	34.59	4,006,536	+0.39(+1.15%)
Apr 10, 2013	34.17	34.28	34.02	34.20	2,053,240	+0.02(+0.07%)
Apr 09, 2013	34.03	34.33	33.79	34.17	2,485,134	+0.18(+0.52%)
Apr 08, 2013	33.88	34.16	33.76	34.00	3,085,042	+0.08(+0.22%)
Apr 05, 2013	33.51	34.10	33.41	33.92	3,603,505	+0.21(+0.63%)
Apr 04, 2013	32.90	33.76	32.85	33.71	3,191,618	+0.93(+2.84%)
Apr 03, 2013	32.72	32.84	32.55	32.78	2,014,222	+0.23(+0.72%)
Apr 02, 2013	32.72	32.89	32.51	32.55	3,497,140	-0.01(-0.04%)
Apr 01, 2013	32.22	32.56	32.06	32.56	2,250,935	+0.29(+0.89%)
Mar 28, 2013	32.29	32.42	32.08	32.27	3,485,035	+0.00(+0.00%)
Mar 27, 2013	32.45	32.45	32.22	32.27	2,187,508	-0.19(-0.60%)
Mar 26, 2013	32.28	32.58	32.28	32.46	3,625,769	+0.25(+0.78%)
Mar 25, 2013	32.13	32.33	31.94	32.21	3,345,892	+0.18(+0.55%)
Mar 22, 2013	31.89	32.10	31.77	32.04	3,017,578	+0.16(+0.50%)
Mar 21, 2013	32.01	32.35	31.87	31.88	2,479,273	-0.30(-0.95%)
Mar 20, 2013	32.02	32.26	31.93	32.18	2,389,710	+0.15(+0.48%)
Mar 19, 2013	32.36	32.41	31.77	32.03	2,978,517	-0.31(-0.97%)
Mar 18, 2013	32.47	32.79	32.18	32.34	3,569,872	-0.29(-0.89%)
Mar 15, 2013	32.64	32.80	32.54	32.63	4,298,031	-0.17(-0.53%)
Mar 14, 2013	32.35	32.90	32.20	32.81	4,271,659	+0.54(+1.68%)
Mar 13, 2013	32.06	32.34	31.87	32.27	4,174,211	+0.27(+0.85%)
Mar 12, 2013	31.87	32.06	31.68	31.99	4,278,477	+0.10(+0.31%)
Mar 11, 2013	31.95	31.98	31.71	31.90	2,518,401	-0.06(-0.20%)
Mar 08, 2013	32.18	32.18	31.71	31.96	3,849,614	-0.18(-0.56%)
Mar 07, 2013	32.72	32.89	32.06	32.14	4,587,764	-0.65(-1.99%)
Mar 06, 2013	32.79	32.86	32.47	32.79	2,496,047	+0.13(+0.39%)
Mar 05, 2013	32.40	32.77	32.29	32.66	2,820,780	+0.29(+0.88%)
Mar 04, 2013	32.10	32.49	32.08	32.38	2,863,325	+0.18(+0.56%)
Mar 01, 2013	32.02	32.31	31.88	32.20	3,907,361	+0.17(+0.55%)
Feb 28, 2013	32.51	32.58	32.01	32.02	7,033,256	-0.55(-1.70%)
Feb 27, 2013	32.51	32.73	32.45	32.58	2,158,533	-0.01(-0.02%)
Feb 26, 2013	32.71	32.91	32.37	32.58	2,664,094	+0.00(+0.00%)
Feb 25, 2013	33.39	33.40	32.57	32.58	3,588,901	-0.70(-2.11%)
Feb 22, 2013	33.32	33.44	33.22	33.29	2,503,601	+0.06(+0.18%)
Feb 21, 2013	33.34	33.44	33.01	33.23	2,888,573	-0.19(-0.57%)
Feb 20, 2013	33.51	33.80	33.39	33.42	2,796,376	-0.08(-0.24%)
Feb 19, 2013	33.51	33.67	33.33	33.50	2,639,040	+0.04(+0.12%)
Feb 15, 2013	33.51	33.56	33.29	33.46	6,113,758	-0.03(-0.09%)
Feb 14, 2013	33.40	33.70	33.40	33.49	3,412,735	-0.05(-0.16%)
Feb 13, 2013	33.42	33.59	33.29	33.54	3,572,207	+0.09(+0.28%)
Feb 12, 2013	32.89	33.47	32.79	33.45	4,936,968	+0.60(+1.82%)
Feb 11, 2013	32.26	32.98	32.25	32.85	6,606,204	+0.59(+1.84%)
Feb 08, 2013	32.04	32.57	32.04	32.26	5,637,656	+0.36(+1.13%)
Feb 07, 2013	32.09	32.13	31.59	31.90	4,417,275	-0.24(-0.74%)
Feb 06, 2013	31.52	32.55	31.52	32.13	6,272,132	+0.45(+1.41%)
Feb 04, 2013	31.88	32.03	31.53	31.69	4,324,968	-0.16(-0.49%)
Feb 01, 2013	32.41	32.59	31.63	31.84	7,544,828	-0.38(-1.19%)
Jan 31, 2013	33.17	33.20	32.20	32.23	6,487,380	-0.98(-2.94%)
Jan 30, 2013	33.61	33.71	33.19	33.21	3,153,249	-0.40(-1.18%)
Jan 29, 2013	33.78	34.01	33.56	33.60	3,714,860	-0.23(-0.69%)
Jan 28, 2013	34.04	34.04	33.70	33.83	2,672,340	+0.03(+0.10%)
Jan 25, 2013	33.83	34.03	33.68	33.80	2,209,050	+0.07(+0.21%)
Jan 24, 2013	34.03	34.10	33.59	33.73	2,973,651	-0.24(-0.72%)
Jan 23, 2013	33.96	34.12	33.87	33.97	1,767,430	-0.07(-0.21%)
Jan 22, 2013	33.94	34.04	33.91	34.04	2,505,282	+0.06(+0.17%)
Jan 18, 2013	34.01	34.16	33.87	33.98	3,634,768	-0.03(-0.10%)
Jan 17, 2013	34.17	34.22	34.00	34.02	1,929,780	-0.06(-0.19%)
Jan 16, 2013	34.11	34.20	33.89	34.08	1,947,404	-0.09(-0.27%)
Jan 15, 2013	33.93	34.21	33.82	34.18	1,928,673	+0.19(+0.55%)
Jan 14, 2013	33.83	34.10	33.79	33.99	1,459,821	+0.16(+0.46%)
Jan 11, 2013	34.01	34.01	33.58	33.83	1,624,418	-0.13(-0.38%)
Jan 10, 2013	33.87	33.96	33.69	33.96	1,787,856	+0.22(+0.64%)
Jan 09, 2013	33.76	33.86	33.59	33.75	2,026,287	+0.08(+0.22%)
Jan 08, 2013	33.69	33.86	33.53	33.67	2,241,052	+0.12(+0.36%)
Jan 07, 2013	33.32	33.60	33.09	33.55	2,011,102	+0.25(+0.75%)
Jan 04, 2013	33.33	33.85	33.14	33.30	2,724,873	-0.01(-0.04%)
Jan 03, 2013	33.21	33.44	33.04	33.31	2,335,012	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.