Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.32	52.21	52.21	52.21	2,464,583	-0.19(-0.37%)
Dec 30, 2015	52.46	52.64	52.16	52.41	1,669,562	-0.05(-0.10%)
Dec 29, 2015	52.30	52.48	51.93	52.46	1,562,664	+0.50(+0.96%)
Dec 28, 2015	51.62	52.02	51.41	51.96	1,221,932	+0.20(+0.40%)
Dec 24, 2015	51.70	51.75	51.75	51.75	790,066	+0.07(+0.14%)
Dec 23, 2015	50.97	51.77	50.95	51.68	1,665,195	+0.82(+1.61%)
Dec 22, 2015	51.29	51.64	50.71	50.86	2,924,162	-0.03(-0.06%)
Dec 21, 2015	51.27	51.43	50.64	50.89	2,509,489	+0.11(+0.23%)
Dec 18, 2015	50.80	51.32	50.77	50.78	5,449,978	-0.43(-0.84%)
Dec 17, 2015	51.29	51.41	50.92	51.21	4,522,236	-0.16(-0.31%)
Dec 16, 2015	50.63	51.53	50.47	51.37	2,681,224	+0.96(+1.90%)
Dec 15, 2015	50.06	50.80	49.94	50.41	1,940,175	+0.72(+1.45%)
Dec 14, 2015	49.12	49.75	48.94	49.69	2,579,373	+0.41(+0.83%)
Dec 11, 2015	48.82	49.76	48.72	49.29	3,168,193	+0.22(+0.44%)
Dec 10, 2015	49.29	49.57	48.92	49.07	3,196,746	-0.23(-0.46%)
Dec 09, 2015	49.65	50.00	49.06	49.30	2,071,302	-0.69(-1.37%)
Dec 08, 2015	50.27	50.64	49.91	49.98	2,250,154	-0.29(-0.58%)
Dec 07, 2015	50.68	50.84	50.10	50.28	1,895,592	-0.35(-0.69%)
Dec 04, 2015	49.67	50.79	49.66	50.63	2,590,136	+1.29(+2.62%)
Dec 03, 2015	50.77	50.82	49.23	49.34	3,112,786	-1.46(-2.88%)
Dec 02, 2015	51.37	51.79	50.70	50.80	2,777,392	-0.76(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.