Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.85	44.85	44.11	44.25	2,873,728	+0.03(+0.07%)
Jun 29, 2015	44.94	45.28	44.18	44.22	3,123,367	-0.68(-1.52%)
Jun 26, 2015	44.46	45.15	44.26	44.90	2,859,811	+0.35(+0.78%)
Jun 25, 2015	45.01	45.19	44.54	44.56	2,285,806	-0.44(-0.98%)
Jun 24, 2015	44.99	45.24	44.89	45.00	2,777,867	+0.06(+0.13%)
Jun 23, 2015	45.62	45.69	44.80	44.94	3,437,296	-0.72(-1.58%)
Jun 22, 2015	46.47	46.56	45.62	45.66	3,002,165	-0.69(-1.50%)
Jun 19, 2015	46.79	46.95	46.34	46.35	3,952,584	-0.44(-0.94%)
Jun 18, 2015	46.01	47.26	46.01	46.79	4,375,478	+0.69(+1.49%)
Jun 17, 2015	45.56	46.16	45.07	46.10	3,006,214	+0.64(+1.40%)
Jun 16, 2015	44.82	45.55	44.59	45.47	3,221,457	+0.71(+1.58%)
Jun 15, 2015	44.69	44.83	44.40	44.76	2,653,909	-0.02(-0.04%)
Jun 12, 2015	44.82	45.03	44.63	44.78	1,810,477	-0.02(-0.06%)
Jun 11, 2015	44.65	45.10	44.63	44.80	2,739,009	+0.44(+0.99%)
Jun 10, 2015	44.06	44.64	43.84	44.36	3,028,844	+0.09(+0.21%)
Jun 09, 2015	44.42	44.61	44.10	44.27	2,289,697	-0.25(-0.56%)
Jun 08, 2015	44.77	44.87	44.40	44.52	4,450,603	-0.22(-0.49%)
Jun 05, 2015	44.56	45.32	44.25	44.74	3,250,119	-0.25(-0.56%)
Jun 04, 2015	44.88	45.22	44.74	44.99	2,319,816	-0.01(-0.03%)
Jun 03, 2015	46.18	46.18	44.82	45.00	3,671,020	-1.18(-2.55%)
Jun 02, 2015	46.74	46.81	45.97	46.18	1,821,746	-0.77(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.