Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.54	22.80	22.32	22.42	0	-0.40(-1.75%)
Aug 28, 2008	22.32	22.85	22.19	22.82	6,777,444	+0.59(+2.68%)
Aug 27, 2008	22.32	22.45	21.79	22.22	4,836,887	-0.12(-0.52%)
Aug 26, 2008	22.01	22.52	21.79	22.34	5,435,760	+0.35(+1.59%)
Aug 25, 2008	22.81	22.81	21.90	21.99	5,302,343	-0.72(-3.18%)
Aug 22, 2008	22.26	22.80	21.98	22.71	0	+0.75(+3.41%)
Aug 21, 2008	21.79	22.31	21.77	21.96	9,010,037	-0.57(-2.52%)
Aug 20, 2008	22.58	22.85	22.15	22.53	6,570,524	-0.09(-0.40%)
Aug 19, 2008	23.05	23.24	22.42	22.62	9,312,900	-0.72(-3.10%)
Aug 18, 2008	24.09	24.09	23.13	23.34	6,132,116	-0.50(-2.12%)
Aug 15, 2008	24.28	24.61	23.70	23.85	0	-0.36(-1.49%)
Aug 14, 2008	23.14	24.39	23.14	24.21	4,974,344	+0.49(+2.08%)
Aug 13, 2008	24.10	24.27	23.42	23.72	6,484,979	-0.35(-1.46%)
Aug 12, 2008	24.60	24.80	23.89	24.07	7,192,863	-0.98(-3.90%)
Aug 11, 2008	24.28	25.35	24.16	25.04	8,168,282	+0.82(+3.38%)
Aug 08, 2008	23.32	24.39	23.06	24.23	6,867,969	+1.01(+4.37%)
Aug 07, 2008	23.80	24.17	23.05	23.21	9,751,700	-1.21(-4.94%)
Aug 06, 2008	24.06	24.69	23.70	24.42	7,932,072	-0.48(-1.94%)
Aug 05, 2008	23.62	25.12	23.56	24.90	9,732,381	+1.47(+6.26%)
Aug 04, 2008	23.45	23.68	23.02	23.43	6,569,325	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.