Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.24	32.68	31.72	31.85	2,906,897	-0.58(-1.80%)
Sep 27, 2013	32.28	32.60	32.13	32.44	1,687,078	-0.07(-0.22%)
Sep 26, 2013	32.42	32.64	32.30	32.51	2,048,506	+0.07(+0.20%)
Sep 25, 2013	32.30	32.49	32.13	32.44	2,170,665	+0.16(+0.50%)
Sep 24, 2013	32.85	32.94	32.24	32.28	2,965,533	-0.53(-1.61%)
Sep 23, 2013	33.16	33.54	32.77	32.81	1,939,965	-0.55(-1.64%)
Sep 20, 2013	33.59	33.67	33.15	33.36	9,731,637	-0.12(-0.37%)
Sep 19, 2013	33.56	33.86	33.30	33.48	4,123,647	+0.13(+0.39%)
Sep 18, 2013	32.28	33.63	32.07	33.35	5,335,363	+1.15(+3.56%)
Sep 17, 2013	32.34	32.70	32.20	32.21	2,742,357	-0.15(-0.47%)
Sep 16, 2013	32.73	32.85	32.16	32.36	2,943,040	+0.13(+0.40%)
Sep 13, 2013	32.18	32.39	32.05	32.23	2,339,845	-0.08(-0.24%)
Sep 12, 2013	32.41	32.61	32.21	32.31	2,345,161	-0.11(-0.35%)
Sep 11, 2013	32.11	32.42	31.98	32.42	2,895,103	+0.30(+0.94%)
Sep 10, 2013	32.01	32.16	31.86	32.12	2,389,675	+0.12(+0.39%)
Sep 09, 2013	31.31	32.00	31.28	31.99	3,610,380	+0.68(+2.17%)
Sep 06, 2013	30.79	31.44	30.79	31.31	3,670,307	+0.77(+2.51%)
Sep 05, 2013	30.68	30.71	30.29	30.55	2,083,936	-0.15(-0.50%)
Sep 04, 2013	30.35	30.88	30.11	30.70	2,669,323	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.