Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.35	16.53	16.07	16.31	10,880,521	-0.01(-0.06%)
Sep 29, 2009	16.33	16.85	16.25	16.32	8,675,449	+0.01(+0.03%)
Sep 28, 2009	16.14	16.72	16.14	16.32	7,628,488	+0.25(+1.55%)
Sep 25, 2009	16.07	16.37	15.90	16.07	7,980,024	-0.08(-0.49%)
Sep 24, 2009	16.73	16.92	15.92	16.15	11,036,729	-0.46(-2.75%)
Sep 23, 2009	17.47	17.54	16.60	16.60	8,956,758	-0.86(-4.90%)
Sep 22, 2009	17.00	17.56	17.00	17.46	7,997,183	+0.62(+3.66%)
Sep 21, 2009	16.76	17.22	16.68	16.84	7,959,890	-0.03(-0.16%)
Sep 18, 2009	17.03	17.08	16.63	16.87	11,520,218	-0.21(-1.24%)
Sep 17, 2009	16.84	17.48	16.54	17.08	8,687,391	+0.54(+3.24%)
Sep 16, 2009	16.15	17.01	16.15	16.54	9,362,392	+0.31(+1.90%)
Sep 15, 2009	16.01	16.40	15.78	16.24	9,726,926	+0.29(+1.83%)
Sep 14, 2009	15.38	15.95	15.24	15.94	5,565,367	+0.46(+2.95%)
Sep 11, 2009	15.55	15.60	15.25	15.49	7,858,211	-0.05(-0.31%)
Sep 10, 2009	15.29	15.60	14.95	15.53	7,480,151	+0.25(+1.63%)
Sep 09, 2009	14.59	15.29	14.45	15.29	10,901,822	+0.64(+4.35%)
Sep 08, 2009	14.28	14.65	14.19	14.65	7,500,091	+0.48(+3.41%)
Sep 04, 2009	13.98	14.17	13.75	14.16	5,402,320	+0.10(+0.72%)
Sep 03, 2009	13.91	14.07	13.66	14.06	8,385,458	+0.30(+2.16%)
Sep 02, 2009	14.07	14.07	13.77	13.77	8,154,699	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.