Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.46	22.68	22.40	22.53	2,627,978	-0.02(-0.09%)
Jan 30, 2006	22.63	22.71	22.43	22.55	2,163,066	-0.07(-0.33%)
Jan 27, 2006	22.27	22.75	22.27	22.63	3,454,657	+0.41(+1.84%)
Jan 26, 2006	22.26	22.32	22.17	22.22	2,485,493	+0.10(+0.43%)
Jan 25, 2006	21.97	22.35	22.03	22.12	2,380,088	+0.15(+0.70%)
Jan 24, 2006	21.78	22.06	21.78	21.97	2,048,814	+0.19(+0.88%)
Jan 23, 2006	21.67	21.87	21.67	21.78	1,390,596	+0.11(+0.49%)
Jan 20, 2006	21.92	22.05	21.66	21.67	2,196,570	-0.24(-1.12%)
Jan 19, 2006	21.66	21.98	21.59	21.92	1,798,288	+0.32(+1.50%)
Jan 18, 2006	21.50	21.61	21.44	21.59	3,021,554	+0.08(+0.37%)
Jan 17, 2006	21.52	21.60	21.38	21.51	2,172,477	-0.04(-0.20%)
Jan 13, 2006	21.86	21.86	21.46	21.55	3,244,034	-0.23(-1.05%)
Jan 12, 2006	22.02	22.04	21.76	21.78	2,432,414	-0.21(-0.94%)
Jan 11, 2006	22.16	22.16	21.89	21.99	2,658,282	-0.12(-0.53%)
Jan 10, 2006	21.89	22.26	21.82	22.11	3,042,635	+0.17(+0.77%)
Jan 09, 2006	21.86	21.94	21.77	21.94	2,720,396	+0.21(+0.98%)
Jan 06, 2006	21.46	21.73	21.46	21.72	3,062,022	+0.36(+1.69%)
Jan 05, 2006	21.36	21.53	21.26	21.36	3,334,758	+0.04(+0.20%)
Jan 04, 2006	21.25	21.43	21.17	21.32	2,373,500	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.