Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.32	20.11	18.99	19.85	6,839,415	+0.29(+1.49%)
Jan 30, 2008	20.04	20.45	19.42	19.56	8,083,530	-0.50(-2.49%)
Jan 29, 2008	20.14	20.39	19.83	20.06	6,343,049	+0.07(+0.37%)
Jan 28, 2008	20.01	20.10	19.48	19.99	8,344,850	+0.01(+0.03%)
Jan 25, 2008	20.12	20.40	19.79	19.98	7,817,740	+0.09(+0.43%)
Jan 24, 2008	19.95	20.03	19.43	19.90	6,356,326	-0.04(-0.19%)
Jan 23, 2008	17.45	20.27	17.29	19.93	14,968,848	+1.92(+10.65%)
Jan 22, 2008	16.51	18.27	16.51	18.02	7,794,217	+0.63(+3.64%)
Jan 21, 2008	17.69	18.06	17.01	17.38	0	+0.00(+0.00%)
Jan 18, 2008	17.69	18.06	17.01	17.38	6,437,783	-0.18(-1.00%)
Jan 17, 2008	17.72	18.07	17.49	17.56	6,088,201	-0.19(-1.05%)
Jan 16, 2008	17.37	18.06	17.29	17.74	5,203,881	+0.33(+1.89%)
Jan 15, 2008	17.62	17.71	17.15	17.42	5,677,531	-0.48(-2.70%)
Jan 14, 2008	18.12	18.29	17.38	17.90	4,396,726	+0.03(+0.15%)
Jan 11, 2008	18.06	18.33	17.48	17.87	6,464,731	-0.27(-1.46%)
Jan 10, 2008	17.35	18.51	16.93	18.14	7,243,172	+0.32(+1.79%)
Jan 09, 2008	17.41	17.88	16.72	17.82	6,881,737	+0.23(+1.30%)
Jan 08, 2008	18.13	18.79	17.52	17.59	6,136,541	-0.41(-2.27%)
Jan 07, 2008	17.88	18.12	17.35	18.00	5,022,437	+0.27(+1.50%)
Jan 04, 2008	18.41	18.53	17.67	17.73	6,140,172	-0.80(-4.33%)
Jan 03, 2008	19.21	19.51	18.45	18.54	4,158,613	-0.82(-4.23%)
Jan 02, 2008	19.30	19.69	19.11	19.35	5,055,072	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.