Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.21	17.38	16.88	17.03	6,240,420	-0.12(-0.71%)
Jan 28, 2010	17.34	17.36	17.15	17.15	4,178,444	-0.09(-0.49%)
Jan 27, 2010	16.88	17.26	16.68	17.23	5,686,244	+0.31(+1.82%)
Jan 26, 2010	16.89	17.20	16.73	16.93	4,406,615	-0.03(-0.19%)
Jan 25, 2010	17.14	17.21	16.72	16.96	6,699,516	-0.01(-0.03%)
Jan 22, 2010	17.51	17.74	16.90	16.96	9,031,468	-0.53(-3.04%)
Jan 21, 2010	17.95	18.19	17.47	17.50	8,546,258	-0.45(-2.49%)
Jan 20, 2010	18.13	18.13	17.87	17.94	5,535,610	-0.35(-1.89%)
Jan 19, 2010	17.96	18.31	17.78	18.29	4,737,416	+0.56(+3.15%)
Jan 15, 2010	17.84	17.73	17.73	17.73	4,678,487	-0.20(-1.13%)
Jan 14, 2010	17.81	17.99	17.72	17.93	3,408,260	-0.03(-0.18%)
Jan 13, 2010	17.50	18.01	17.47	17.96	5,887,560	+0.55(+3.17%)
Jan 12, 2010	17.52	17.69	17.28	17.41	5,052,550	-0.26(-1.44%)
Jan 11, 2010	17.84	17.98	17.61	17.67	4,367,875	-0.05(-0.30%)
Jan 08, 2010	17.88	17.99	17.58	17.72	4,377,787	-0.23(-1.27%)
Jan 07, 2010	17.69	18.16	17.63	17.95	6,845,882	+0.17(+0.96%)
Jan 06, 2010	17.68	17.88	17.68	17.78	6,417,864	+0.10(+0.57%)
Jan 05, 2010	17.70	17.79	17.48	17.68	8,555,488	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.