Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.67	46.82	45.60	46.51	2,827,501	-0.28(-0.59%)
Jul 30, 2020	45.79	46.85	45.70	46.79	2,421,819	+0.31(+0.67%)
Jul 29, 2020	47.06	47.55	45.68	46.48	3,827,259	-0.93(-1.96%)
Jul 28, 2020	46.04	47.75	46.03	47.40	2,832,248	+1.15(+2.49%)
Jul 27, 2020	46.90	46.90	45.72	46.25	2,358,813	-0.88(-1.86%)
Jul 24, 2020	47.47	47.67	46.69	47.13	3,672,338	-0.43(-0.89%)
Jul 23, 2020	48.08	48.50	46.89	47.55	2,322,758	-0.75(-1.56%)
Jul 22, 2020	46.99	48.47	46.65	48.31	3,363,315	+0.98(+2.07%)
Jul 21, 2020	47.94	48.44	47.23	47.33	3,407,087	-0.52(-1.09%)
Jul 20, 2020	49.00	49.26	47.73	47.85	3,949,895	-1.57(-3.18%)
Jul 17, 2020	49.68	49.87	49.17	49.42	2,347,487	-0.21(-0.42%)
Jul 16, 2020	49.69	50.04	49.35	49.62	1,999,312	-0.43(-0.87%)
Jul 15, 2020	50.31	50.67	49.71	50.06	2,415,176	+0.61(+1.23%)
Jul 14, 2020	49.35	50.34	49.09	49.45	2,012,938	+0.00(+0.00%)
Jul 13, 2020	49.53	49.82	48.97	49.45	1,936,950	+0.28(+0.56%)
Jul 10, 2020	49.09	49.87	48.99	49.17	4,458,255	-0.01(-0.02%)
Jul 09, 2020	49.70	49.96	48.84	49.18	3,041,736	-0.67(-1.34%)
Jul 08, 2020	50.02	50.15	49.56	49.85	3,912,717	-0.10(-0.19%)
Jul 07, 2020	50.79	51.24	49.89	49.95	2,032,617	-1.73(-3.36%)
Jul 06, 2020	53.61	53.80	51.48	51.68	3,858,007	-0.87(-1.65%)
Jul 02, 2020	53.49	53.94	52.21	52.55	1,740,524	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.