Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.26	47.92	47.11	47.18	2,603,740	+0.33(+0.70%)
Jul 30, 2015	46.78	47.34	46.70	46.85	3,642,044	-0.10(-0.21%)
Jul 29, 2015	47.17	47.31	46.09	46.95	3,451,272	-0.28(-0.59%)
Jul 28, 2015	47.51	48.57	47.04	47.23	1,952,639	-0.10(-0.21%)
Jul 27, 2015	47.14	47.60	47.14	47.33	2,377,930	+0.30(+0.63%)
Jul 24, 2015	46.95	47.14	46.79	47.04	3,757,696	+0.03(+0.07%)
Jul 23, 2015	47.46	47.57	46.81	47.00	2,300,893	-0.52(-1.09%)
Jul 22, 2015	47.26	47.75	47.25	47.52	1,350,052	+0.37(+0.78%)
Jul 21, 2015	47.44	47.88	47.12	47.16	1,721,911	-0.32(-0.68%)
Jul 20, 2015	46.99	47.53	46.93	47.48	1,712,751	+0.35(+0.74%)
Jul 17, 2015	47.30	47.53	46.85	47.13	1,843,266	-0.21(-0.45%)
Jul 16, 2015	47.28	47.62	47.14	47.34	1,934,924	+0.20(+0.41%)
Jul 15, 2015	47.16	47.40	46.88	47.15	2,440,880	-0.03(-0.07%)
Jul 14, 2015	47.02	47.46	46.85	47.18	1,878,969	+0.24(+0.51%)
Jul 13, 2015	47.28	47.75	46.66	46.94	2,700,163	-0.16(-0.33%)
Jul 10, 2015	46.94	47.47	46.88	47.10	2,313,213	+0.31(+0.66%)
Jul 09, 2015	46.88	47.21	46.69	46.79	2,718,593	+0.07(+0.15%)
Jul 08, 2015	46.75	46.93	46.64	46.72	2,878,715	+0.00(+0.00%)
Jul 07, 2015	46.30	46.94	46.12	46.72	3,772,193	+0.72(+1.56%)
Jul 06, 2015	45.55	46.01	45.55	46.00	2,912,276	+0.22(+0.48%)
Jul 02, 2015	45.52	45.78	45.78	45.78	4,376,260	+0.60(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.