Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.88	49.25	47.53	49.21	7,012,894	+0.83(+1.72%)
Jan 30, 2018	48.77	49.02	48.38	48.38	3,281,608	-0.51(-1.05%)
Jan 29, 2018	49.21	49.26	48.53	48.89	2,543,019	-0.26(-0.54%)
Jan 26, 2018	49.03	49.15	48.65	49.15	1,963,901	+0.26(+0.54%)
Jan 25, 2018	49.03	49.17	48.42	48.89	1,971,088	-0.18(-0.37%)
Jan 24, 2018	49.30	49.41	48.95	49.07	1,423,135	-0.28(-0.57%)
Jan 23, 2018	48.97	49.40	48.94	49.35	2,310,203	+0.49(+1.00%)
Jan 22, 2018	48.34	48.89	48.24	48.86	2,118,665	+0.57(+1.17%)
Jan 19, 2018	48.27	48.47	48.06	48.30	2,415,550	+0.02(+0.03%)
Jan 18, 2018	48.39	48.54	47.82	48.28	2,558,476	-0.32(-0.66%)
Jan 17, 2018	48.73	48.77	48.34	48.60	2,185,374	+0.14(+0.30%)
Jan 16, 2018	48.44	49.04	48.28	48.46	2,853,018	+0.20(+0.41%)
Jan 12, 2018		48.26	48.26	48.26	0	-0.43(-0.89%)
Jan 11, 2018	49.34	49.56	48.64	48.69	2,100,675	-0.40(-0.81%)
Jan 10, 2018			48.76	49.09	2,230,944	-0.71(-1.43%)
Jan 09, 2018	50.32	50.35	49.59	49.80	2,021,171	-0.61(-1.20%)
Jan 08, 2018	50.04	50.57	49.93	50.40	2,271,459	+0.34(+0.67%)
Jan 05, 2018	50.07	50.20	49.93	50.07	2,788,161	-0.04(-0.08%)
Jan 04, 2018	50.92	50.94	50.02	50.11	2,400,282	-0.88(-1.72%)
Jan 03, 2018	50.72	51.01	50.63	50.99	1,763,216	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.