Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.86	52.08	50.52	50.83	6,744,570	-1.12(-2.16%)
Nov 27, 2020	52.93	52.96	51.60	51.95	1,674,938	-1.10(-2.07%)
Nov 25, 2020	53.53	53.67	52.73	53.05	1,944,770	-0.73(-1.35%)
Nov 24, 2020	53.86	54.68	53.24	53.78	4,556,855	+0.83(+1.57%)
Nov 23, 2020	53.53	53.87	52.69	52.94	3,063,852	-0.20(-0.38%)
Nov 20, 2020	52.61	53.28	52.45	53.15	3,298,600	+0.61(+1.17%)
Nov 19, 2020	52.30	52.84	51.39	52.53	3,523,566	-0.09(-0.17%)
Nov 18, 2020	55.02	55.30	52.60	52.62	2,412,157	-2.23(-4.06%)
Nov 17, 2020	54.27	55.23	53.46	54.85	3,611,724	-0.30(-0.54%)
Nov 16, 2020	54.38	55.24	53.29	55.15	3,534,853	+2.36(+4.47%)
Nov 13, 2020	51.51	53.03	51.23	52.79	2,197,281	+1.43(+2.79%)
Nov 12, 2020	51.96	52.24	50.68	51.36	2,830,547	-0.94(-1.80%)
Nov 11, 2020	53.53	53.93	51.78	52.30	5,198,791	-1.62(-3.01%)
Nov 10, 2020	52.33	55.09	52.33	53.92	10,888,022	+1.90(+3.64%)
Nov 09, 2020	51.93	59.17	50.53	52.02	12,497,921	+6.81(+15.06%)
Nov 06, 2020	45.61	45.92	44.88	45.21	2,772,610	-0.47(-1.04%)
Nov 05, 2020	44.83	46.09	44.50	45.69	3,443,057	+1.14(+2.56%)
Nov 04, 2020	45.75	45.79	44.28	44.55	3,249,740	-1.55(-3.37%)
Nov 03, 2020	43.88	46.49	43.88	46.10	4,261,921	+2.83(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.