Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.68	68.26	66.10	67.04	2,097,357	-0.17(-0.25%)
Jun 29, 2022	67.09	67.26	66.55	67.21	1,147,478	-0.14(-0.21%)
Jun 28, 2022	68.21	69.04	67.23	67.35	1,447,064	-0.61(-0.90%)
Jun 27, 2022	66.50	68.71	66.18	67.96	2,081,675	+1.29(+1.94%)
Jun 24, 2022	67.31	67.35	66.33	66.67	3,304,255	-0.20(-0.30%)
Jun 23, 2022	65.89	67.36	65.68	66.87	2,152,293	+1.20(+1.82%)
Jun 22, 2022	65.28	66.60	65.04	65.67	2,537,890	+0.09(+0.14%)
Jun 21, 2022	65.11	66.57	64.94	65.58	2,776,932	+0.80(+1.24%)
Jun 17, 2022	64.51	64.98	63.42	64.78	4,877,553	+1.52(+2.40%)
Jun 16, 2022	62.28	63.66	62.10	63.26	1,732,405	-0.38(-0.59%)
Jun 15, 2022	63.76	64.53	62.81	63.64	2,339,994	+0.34(+0.54%)
Jun 14, 2022	63.87	64.35	63.00	63.30	1,673,200	-0.51(-0.79%)
Jun 13, 2022	65.60	65.69	63.42	63.80	1,988,062	-2.69(-4.04%)
Jun 10, 2022	65.51	67.28	65.10	66.49	2,075,541	+0.03(+0.04%)
Jun 09, 2022	68.03	68.27	66.35	66.46	2,020,940	-1.78(-2.60%)
Jun 08, 2022	69.43	69.91	67.93	68.24	1,568,452	-1.56(-2.24%)
Jun 07, 2022	67.70	69.86	67.47	69.80	2,462,175	+1.84(+2.71%)
Jun 06, 2022	70.45	70.46	67.85	67.96	1,992,228	-2.04(-2.92%)
Jun 03, 2022	71.05	71.25	69.79	70.01	1,740,154	-1.63(-2.27%)
Jun 02, 2022	70.47	71.66	70.07	71.63	2,366,534	+0.83(+1.17%)
Jun 01, 2022	70.96	71.40	69.30	70.81	1,937,589	+0.10(+0.14%)
May 31, 2022	71.03	71.74	70.56	70.70	4,179,772	-1.20(-1.66%)
May 27, 2022	70.47	72.04	70.32	71.90	1,264,904	+1.63(+2.32%)
May 26, 2022	70.65	71.04	70.18	70.27	1,690,885	+0.11(+0.16%)
May 25, 2022	69.72	70.43	69.11	70.16	2,203,184	+0.02(+0.03%)
May 24, 2022	69.66	70.27	68.34	70.14	2,098,260	+0.37(+0.53%)
May 23, 2022	68.60	69.91	67.74	69.78	2,228,853	+1.66(+2.43%)
May 20, 2022	68.39	68.82	67.14	68.12	2,455,047	+0.63(+0.93%)
May 19, 2022	67.30	68.07	66.62	67.49	2,076,290	-0.39(-0.57%)
May 18, 2022	69.82	69.92	67.67	67.88	1,464,726	-1.90(-2.72%)
May 17, 2022	69.23	69.79	68.10	69.78	2,184,534	+1.38(+2.02%)
May 16, 2022	68.94	69.19	68.08	68.39	1,161,780	-0.59(-0.85%)
May 13, 2022	68.62	69.15	67.69	68.98	1,705,521	+0.77(+1.13%)
May 12, 2022	67.93	68.42	67.13	68.21	2,150,473	+0.27(+0.39%)
May 11, 2022	67.21	69.24	67.01	67.94	2,194,960	+0.96(+1.43%)
May 10, 2022	68.01	68.51	66.13	66.99	3,309,640	-0.43(-0.64%)
May 09, 2022	69.75	69.89	67.07	67.42	2,406,057	-2.95(-4.20%)
May 06, 2022	71.13	71.17	69.25	70.37	1,986,712	-1.24(-1.73%)
May 05, 2022	73.83	73.83	71.03	71.62	2,074,887	-2.22(-3.00%)
May 04, 2022	73.69	74.06	71.51	73.83	1,959,149	+0.03(+0.04%)
May 03, 2022	73.47	74.48	73.11	73.81	1,580,716	+0.18(+0.25%)
May 02, 2022	75.42	75.92	71.83	73.62	2,888,586	-1.38(-1.84%)
Apr 29, 2022	78.90	79.02	74.77	75.00	3,046,140	-4.19(-5.29%)
Apr 28, 2022	79.51	79.61	77.84	79.19	2,341,238	-0.04(-0.05%)
Apr 27, 2022	80.56	81.26	79.07	79.23	2,535,488	-2.76(-3.37%)
Apr 26, 2022	82.88	83.70	81.85	81.99	1,520,116	-1.10(-1.32%)
Apr 25, 2022	83.88	84.16	81.94	83.08	1,642,939	-0.80(-0.95%)
Apr 22, 2022	85.67	85.71	83.77	83.88	1,760,961	-1.92(-2.24%)
Apr 21, 2022	85.96	86.80	85.51	85.81	1,532,210	+0.42(+0.50%)
Apr 20, 2022	83.93	85.72	83.86	85.38	1,479,030	+1.67(+2.00%)
Apr 19, 2022	83.07	84.08	83.07	83.71	1,370,411	+1.23(+1.50%)
Apr 18, 2022	83.38	83.87	81.98	82.47	1,218,385	-0.75(-0.90%)
Apr 14, 2022	83.39	83.94	82.88	83.22	1,793,105	+0.06(+0.08%)
Apr 13, 2022	83.35	83.91	82.63	83.16	935,340	+0.09(+0.11%)
Apr 12, 2022	82.57	83.48	81.93	83.06	1,451,366	+0.38(+0.46%)
Apr 11, 2022	84.53	85.01	82.52	82.69	1,077,996	-1.77(-2.09%)
Apr 08, 2022	84.50	84.82	83.80	84.45	1,279,441	+0.10(+0.12%)
Apr 07, 2022	84.37	84.82	83.27	84.35	1,263,610	-0.88(-1.04%)
Apr 06, 2022	83.56	85.31	82.90	85.24	1,234,570	+1.67(+2.00%)
Apr 05, 2022	83.70	85.04	83.16	83.56	1,238,407	-0.23(-0.27%)
Apr 04, 2022	84.83	85.05	82.91	83.79	945,734	-1.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.