Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.96	12.97	12.79	12.84	3,198,896	-0.14(-1.07%)
Jan 30, 2002	13.02	13.08	12.95	12.98	1,873,999	-0.03(-0.26%)
Jan 29, 2002	13.16	13.16	12.91	13.01	1,702,991	-0.14(-1.09%)
Jan 28, 2002	13.16	13.18	13.09	13.16	1,119,478	-0.03(-0.22%)
Jan 25, 2002	13.17	13.20	13.07	13.19	1,422,705	+0.02(+0.18%)
Jan 24, 2002	13.19	13.22	13.09	13.16	2,818,507	-0.05(-0.36%)
Jan 23, 2002	13.16	13.26	13.11	13.21	5,395,101	+0.01(+0.11%)
Jan 22, 2002	13.04	13.24	13.02	13.20	1,912,163	+0.15(+1.18%)
Jan 21, 2002	13.09	13.15	12.90	13.04	2,518,200	+0.00(+0.00%)
Jan 18, 2002	13.09	13.15	12.90	13.04	2,518,200	-0.08(-0.59%)
Jan 17, 2002	13.19	13.19	13.09	13.12	2,688,165	+0.17(+1.33%)
Jan 16, 2002	13.36	13.40	12.95	12.95	1,769,935	-0.35(-2.67%)
Jan 15, 2002	13.41	13.46	13.26	13.30	2,148,447	-0.11(-0.82%)
Jan 14, 2002	13.47	13.49	13.35	13.41	2,613,923	-0.00(-0.04%)
Jan 11, 2002	13.52	13.55	13.40	13.42	2,506,730	-0.08(-0.57%)
Jan 10, 2002	13.50	13.53	13.47	13.49	1,826,659	-0.27(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.