Equity Residential (NY: EQR )

77.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.96 12.97 12.79 12.84 3,198,896 -0.14(-1.07%)
Jan 30, 2002 13.02 13.08 12.95 12.98 1,873,999 -0.03(-0.26%)
Jan 29, 2002 13.16 13.16 12.91 13.01 1,702,991 -0.14(-1.09%)
Jan 28, 2002 13.16 13.18 13.09 13.16 1,119,478 -0.03(-0.22%)
Jan 25, 2002 13.17 13.20 13.07 13.19 1,422,705 +0.02(+0.18%)
Jan 24, 2002 13.19 13.22 13.09 13.16 2,818,507 -0.05(-0.36%)
Jan 23, 2002 13.16 13.26 13.11 13.21 5,395,101 +0.01(+0.11%)
Jan 22, 2002 13.04 13.24 13.02 13.20 1,912,163 +0.15(+1.18%)
Jan 21, 2002 13.09 13.15 12.90 13.04 2,518,200 +0.00(+0.00%)
Jan 18, 2002 13.09 13.15 12.90 13.04 2,518,200 -0.08(-0.59%)
Jan 17, 2002 13.19 13.19 13.09 13.12 2,688,165 +0.17(+1.33%)
Jan 16, 2002 13.36 13.40 12.95 12.95 1,769,935 -0.35(-2.67%)
Jan 15, 2002 13.41 13.46 13.26 13.30 2,148,447 -0.11(-0.82%)
Jan 14, 2002 13.47 13.49 13.35 13.41 2,613,923 -0.00(-0.04%)
Jan 11, 2002 13.52 13.55 13.40 13.42 2,506,730 -0.08(-0.57%)
Jan 10, 2002 13.50 13.53 13.47 13.49 1,826,659 -0.27(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.