Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.06	47.71	46.83	47.06	3,774,626	+0.05(+0.12%)
Jan 30, 2017	47.10	47.25	46.76	47.00	4,090,695	-0.25(-0.52%)
Jan 27, 2017	47.75	47.93	46.97	47.25	3,312,746	-0.39(-0.81%)
Jan 26, 2017	48.00	48.09	47.55	47.64	2,841,962	-0.14(-0.29%)
Jan 25, 2017	48.23	48.42	47.65	47.78	3,430,293	-0.46(-0.95%)
Jan 24, 2017	48.85	48.90	48.04	48.24	3,679,006	-0.57(-1.16%)
Jan 23, 2017	48.92	49.07	48.51	48.80	2,630,679	-0.26(-0.54%)
Jan 20, 2017	48.94	49.38	48.66	49.06	2,712,820	+0.28(+0.57%)
Jan 19, 2017	49.07	49.19	48.75	48.79	2,506,388	-0.46(-0.94%)
Jan 18, 2017	49.18	49.66	48.89	49.25	2,729,553	+0.09(+0.19%)
Jan 17, 2017	49.20	49.52	48.85	49.16	2,785,032	+0.07(+0.14%)
Jan 13, 2017		49.09	49.09	49.09	0	-0.56(-1.12%)
Jan 12, 2017	48.93	49.87	48.60	49.64	2,952,993	+0.62(+1.26%)
Jan 11, 2017	49.44	49.64	49.01	49.03	2,887,053	-0.44(-0.89%)
Jan 10, 2017	49.54	49.88	49.17	49.47	2,529,524	-0.46(-0.92%)
Jan 09, 2017	50.54	50.56	49.92	49.92	2,295,919	-0.70(-1.39%)
Jan 06, 2017	50.31	50.88	50.12	50.63	2,115,326	+0.18(+0.35%)
Jan 05, 2017	49.54	50.49	49.05	50.45	2,187,308	+0.67(+1.35%)
Jan 04, 2017	49.44	49.88	49.03	49.78	2,497,575	+0.50(+1.02%)
Jan 03, 2017	50.23	50.23	48.96	49.27	3,881,073	-0.57(-1.13%)
Dec 30, 2016		49.84	49.84	49.84	0	+0.53(+1.07%)
Dec 29, 2016	48.82	49.40	48.65	49.31	1,681,288	+0.59(+1.21%)
Dec 28, 2016	49.09	49.09	48.41	48.72	1,558,186	-0.21(-0.43%)
Dec 27, 2016	48.80	49.24	48.61	48.93	1,205,441	+0.19(+0.38%)
Dec 23, 2016		48.75	48.75	48.75	0	-0.02(-0.03%)
Dec 22, 2016	48.75	48.82	48.09	48.76	2,037,828	+0.01(+0.02%)
Dec 21, 2016	49.55	50.04	48.53	48.75	5,208,342	-0.73(-1.47%)
Dec 20, 2016	49.23	49.65	49.09	49.48	2,998,509	+0.21(+0.42%)
Dec 19, 2016	49.39	49.53	49.00	49.27	2,761,445	+0.07(+0.14%)
Dec 16, 2016	48.75	49.34	48.46	49.20	4,437,319	+0.81(+1.67%)
Dec 15, 2016	48.20	48.84	47.82	48.40	2,977,568	+0.16(+0.33%)
Dec 14, 2016	48.65	48.78	47.93	48.24	3,192,923	-0.28(-0.57%)
Dec 13, 2016	48.87	48.90	48.08	48.51	2,678,390	+0.10(+0.21%)
Dec 12, 2016	48.21	48.66	48.05	48.41	2,109,734	+0.12(+0.24%)
Dec 09, 2016	48.28	48.97	48.19	48.30	3,654,317	-0.02(-0.05%)
Dec 08, 2016	47.85	48.47	47.56	48.32	2,607,584	+0.21(+0.43%)
Dec 07, 2016	47.48	48.13	47.43	48.11	4,284,653	+0.65(+1.36%)
Dec 06, 2016	47.04	47.72	46.95	47.47	5,727,367	+0.54(+1.15%)
Dec 05, 2016	46.49	46.97	46.31	46.93	4,011,112	+0.45(+0.98%)
Dec 02, 2016	46.21	46.85	46.09	46.48	2,707,900	+0.61(+1.34%)
Dec 01, 2016	45.79	46.26	45.41	45.86	3,901,324	-0.24(-0.52%)
Nov 30, 2016	46.12	46.63	45.82	46.10	4,780,332	-0.37(-0.79%)
Nov 29, 2016	46.19	46.81	46.13	46.47	3,380,046	+0.39(+0.85%)
Nov 28, 2016	45.59	46.59	45.58	46.08	2,895,649	+0.42(+0.93%)
Nov 25, 2016	45.56	45.89	45.28	45.66	1,006,865	+0.17(+0.37%)
Nov 23, 2016		45.49	45.49	45.49	0	-0.65(-1.42%)
Nov 22, 2016	45.36	46.28	45.09	46.14	2,847,627	+0.96(+2.13%)
Nov 21, 2016	45.36	45.84	45.10	45.18	2,539,256	-0.13(-0.29%)
Nov 18, 2016	45.44	45.62	44.77	45.31	2,266,197	-0.01(-0.02%)
Nov 17, 2016	45.99	46.52	45.22	45.32	1,843,970	-0.72(-1.57%)
Nov 16, 2016	45.46	46.16	45.26	46.04	2,719,368	+0.48(+1.06%)
Nov 15, 2016	47.05	47.25	45.02	45.56	5,078,854	-1.31(-2.79%)
Nov 14, 2016	46.17	47.30	45.34	46.86	3,990,791	+0.73(+1.58%)
Nov 11, 2016	46.09	46.94	45.99	46.13	3,027,648	+0.05(+0.12%)
Nov 10, 2016	47.20	47.20	45.55	46.08	3,041,982	-1.00(-2.12%)
Nov 09, 2016	47.18	47.96	46.25	47.08	3,256,634	-0.99(-2.06%)
Nov 08, 2016	47.37	48.26	47.12	48.07	2,044,046	+0.74(+1.56%)
Nov 07, 2016	47.88	48.05	47.07	47.33	2,291,555	+0.02(+0.03%)
Nov 04, 2016	47.25	47.59	46.92	47.31	2,210,641	+0.22(+0.47%)
Nov 03, 2016	46.78	47.42	46.67	47.09	2,650,296	+0.33(+0.71%)
Nov 02, 2016	46.91	47.61	46.67	46.76	3,040,169	+0.04(+0.08%)
Nov 01, 2016	47.35	47.49	46.52	46.72	2,771,550	-0.71(-1.51%)
Oct 31, 2016	46.51	47.58	46.35	47.44	2,621,439	+1.21(+2.61%)
Oct 28, 2016	46.09	46.82	45.99	46.23	2,356,958	+0.25(+0.55%)
Oct 27, 2016	46.84	46.84	45.77	45.98	2,687,275	-1.00(-2.13%)
Oct 26, 2016	47.20	47.29	46.12	46.98	3,167,283	+0.60(+1.29%)
Oct 25, 2016	46.12	46.65	45.98	46.38	3,558,613	-0.26(-0.56%)
Oct 24, 2016	47.16	47.45	46.52	46.64	1,951,193	-0.25(-0.52%)
Oct 21, 2016	46.53	47.05	46.42	46.88	2,430,912	+0.00(+0.00%)
Oct 20, 2016	47.01	47.34	46.72	46.88	2,429,180	-0.16(-0.34%)
Oct 19, 2016	46.91	47.15	46.75	47.05	3,540,821	+0.12(+0.26%)
Oct 18, 2016	47.62	47.77	46.80	46.92	2,892,374	-0.20(-0.42%)
Oct 17, 2016	47.79	47.79	47.10	47.12	2,538,164	-0.05(-0.10%)
Oct 14, 2016	47.07	47.65	46.75	47.17	2,985,054	+0.19(+0.41%)
Oct 13, 2016	46.73	47.12	46.48	46.98	2,966,881	+0.00(+0.00%)
Oct 12, 2016	46.60	47.64	46.49	46.98	4,055,029	+0.50(+1.07%)
Oct 11, 2016	46.72	46.88	46.41	46.48	3,333,650	-0.26(-0.56%)
Oct 10, 2016	46.71	46.95	46.62	46.74	2,532,693	+0.03(+0.07%)
Oct 07, 2016	47.37	48.00	46.62	46.71	3,204,802	-0.43(-0.91%)
Oct 06, 2016	46.89	47.61	46.29	47.14	4,991,315	-0.04(-0.08%)
Oct 05, 2016	48.07	48.29	46.87	47.18	5,402,536	-0.85(-1.76%)
Oct 04, 2016	48.71	48.71	47.76	48.02	3,969,147	-0.45(-0.92%)
Oct 03, 2016	49.23	49.23	48.45	48.47	3,135,035	-0.95(-1.93%)
Sep 30, 2016	49.88	50.19	49.30	49.42	4,175,633	-0.08(-0.16%)
Sep 29, 2016	50.06	50.43	49.50	49.50	3,772,102	-0.83(-1.65%)
Sep 28, 2016	49.71	50.39	49.67	50.33	3,086,892	+0.71(+1.44%)
Sep 27, 2016	49.83	50.60	49.33	49.61	4,252,417	+0.07(+0.14%)
Sep 26, 2016	49.31	49.83	49.31	49.54	4,096,174	+0.04(+0.08%)
Sep 23, 2016	49.27	49.99	48.97	49.50	4,815,743	+0.06(+0.12%)
Sep 22, 2016	48.47	49.47	48.38	49.44	4,010,432	+1.42(+2.97%)
Sep 21, 2016	47.51	48.15	46.85	48.02	5,567,488	+0.58(+1.23%)
Sep 20, 2016	47.61	47.69	47.38	47.44	2,751,346	+0.06(+0.12%)
Sep 19, 2016	46.96	47.41	46.83	47.38	2,708,412	+0.52(+1.10%)
Sep 16, 2016	46.57	46.89	46.25	46.86	6,087,731	+0.04(+0.09%)
Sep 15, 2016	46.24	46.91	45.96	46.82	2,885,491	+0.55(+1.18%)
Sep 14, 2016	46.88	46.88	45.89	46.27	3,689,178	+0.64(+1.40%)
Sep 13, 2016	46.03	46.08	45.52	45.63	3,160,654	-0.79(-1.69%)
Sep 12, 2016	45.47	46.57	45.39	46.42	3,598,543	+0.73(+1.61%)
Sep 09, 2016	46.38	46.62	45.42	45.68	4,395,862	-1.17(-2.50%)
Sep 08, 2016	47.55	47.55	46.75	46.85	5,505,932	-0.95(-1.99%)
Sep 07, 2016	47.28	47.84	46.86	47.81	3,093,925	+0.52(+1.11%)
Sep 06, 2016	47.05	47.30	46.62	47.28	3,787,098	+0.30(+0.63%)
Sep 02, 2016	47.05	46.99	46.99	46.99	2,741,924	+0.13(+0.28%)
Sep 01, 2016	47.21	47.25	46.74	46.85	2,612,532	-0.33(-0.71%)
Aug 31, 2016	47.03	47.33	46.85	47.19	4,419,960	+0.14(+0.29%)
Aug 30, 2016	47.28	47.32	46.68	47.05	2,159,841	-0.24(-0.51%)
Aug 29, 2016	47.02	47.69	46.98	47.29	1,980,982	+0.33(+0.71%)
Aug 26, 2016	47.76	48.27	46.67	46.96	3,351,055	-0.77(-1.62%)
Aug 25, 2016	47.12	48.14	46.90	47.73	2,529,030	+0.58(+1.23%)
Aug 24, 2016	47.09	47.44	46.75	47.15	2,374,309	-0.17(-0.37%)
Aug 23, 2016	47.78	47.81	47.32	47.32	1,385,691	-0.21(-0.44%)
Aug 22, 2016	47.65	47.77	47.12	47.53	2,276,680	-0.03(-0.06%)
Aug 19, 2016	47.56	47.72	46.99	47.56	2,198,429	-0.19(-0.40%)
Aug 18, 2016	48.05	48.46	47.57	47.75	2,564,973	-0.45(-0.94%)
Aug 17, 2016	48.09	48.25	47.29	48.20	2,603,581	+0.20(+0.41%)
Aug 16, 2016	48.17	48.41	47.88	48.00	1,923,168	-0.40(-0.83%)
Aug 15, 2016	48.33	48.74	48.24	48.40	1,771,903	+0.13(+0.27%)
Aug 12, 2016	48.30	48.88	48.07	48.27	1,877,005	+0.01(+0.03%)
Aug 11, 2016	48.98	48.98	47.97	48.26	2,042,754	-0.67(-1.37%)
Aug 10, 2016	49.88	50.05	48.67	48.93	3,315,534	-1.00(-2.01%)
Aug 09, 2016	49.68	50.00	49.44	49.93	3,405,966	+0.25(+0.50%)
Aug 08, 2016	48.97	49.87	48.80	49.68	3,038,050	+0.78(+1.59%)
Aug 05, 2016	48.43	48.91	48.09	48.91	2,774,229	+0.63(+1.31%)
Aug 04, 2016	48.04	48.48	48.01	48.27	3,985,915	+0.25(+0.53%)
Aug 03, 2016	48.59	48.69	47.73	48.02	5,097,566	-0.92(-1.87%)
Aug 02, 2016	49.63	49.63	48.69	48.94	3,965,124	-0.79(-1.59%)
Aug 01, 2016	49.46	49.95	49.39	49.73	3,234,265	+0.27(+0.54%)
Jul 29, 2016	48.63	49.77	48.52	49.46	4,667,031	+0.83(+1.71%)
Jul 28, 2016	47.82	48.93	47.58	48.63	5,758,402	+0.65(+1.35%)
Jul 27, 2016	48.28	48.97	47.56	47.98	15,761,731	-2.81(-5.53%)
Jul 26, 2016	50.70	50.85	50.46	50.79	2,598,214	-0.25(-0.48%)
Jul 25, 2016	51.27	51.47	50.80	51.04	2,288,922	-0.12(-0.23%)
Jul 22, 2016	50.89	51.34	50.66	51.15	2,778,680	+0.27(+0.53%)
Jul 21, 2016	50.92	50.99	50.57	50.88	2,686,166	-0.10(-0.20%)
Jul 20, 2016	51.38	51.44	50.89	50.99	2,235,694	-0.45(-0.88%)
Jul 19, 2016	50.70	51.47	50.52	51.44	2,486,135	+0.65(+1.27%)
Jul 18, 2016	50.72	50.91	50.51	50.79	1,949,878	+0.18(+0.36%)
Jul 15, 2016	51.32	51.32	50.43	50.61	2,009,718	-0.64(-1.25%)
Jul 14, 2016	51.51	51.71	51.03	51.25	1,769,561	-0.33(-0.65%)
Jul 13, 2016	51.87	52.03	51.44	51.58	2,806,696	-0.08(-0.16%)
Jul 12, 2016	51.23	51.74	50.94	51.66	2,704,081	+0.18(+0.35%)
Jul 11, 2016	51.36	51.59	50.81	51.48	3,178,809	+0.20(+0.38%)
Jul 08, 2016	50.80	51.30	50.41	51.28	3,321,667	+0.87(+1.73%)
Jul 07, 2016	50.24	50.43	49.72	50.41	2,800,407	+0.06(+0.12%)
Jul 06, 2016	50.64	50.79	49.82	50.35	3,555,885	-0.41(-0.80%)
Jul 05, 2016	50.18	51.20	50.08	50.76	3,130,360	+0.57(+1.13%)
Jul 01, 2016	50.20	50.19	50.19	50.19	3,116,110	+0.09(+0.17%)
Jun 30, 2016	49.50	50.11	49.18	50.11	2,740,896	+0.63(+1.28%)
Jun 29, 2016	49.47	50.11	49.12	49.47	2,198,869	+0.16(+0.32%)
Jun 28, 2016	48.37	49.32	48.19	49.31	3,593,399	+1.32(+2.76%)
Jun 27, 2016	47.20	48.04	46.99	47.99	3,101,305	+0.34(+0.72%)
Jun 24, 2016	47.28	47.90	46.86	47.65	5,248,737	-0.43(-0.89%)
Jun 23, 2016	48.31	48.32	47.87	48.08	3,379,715	+0.16(+0.34%)
Jun 22, 2016	47.80	48.21	47.45	47.91	4,122,335	+0.27(+0.56%)
Jun 21, 2016	47.65	47.81	47.45	47.65	3,454,401	+0.12(+0.24%)
Jun 20, 2016	48.07	48.56	47.51	47.53	3,416,117	+0.02(+0.05%)
Jun 17, 2016	47.64	47.73	47.04	47.51	4,311,116	-0.32(-0.66%)
Jun 16, 2016	47.19	47.96	47.01	47.83	3,563,217	+0.51(+1.08%)
Jun 15, 2016	46.69	47.36	46.50	47.31	3,295,330	+0.71(+1.53%)
Jun 14, 2016	46.43	46.85	46.23	46.60	3,521,302	+0.22(+0.48%)
Jun 13, 2016	46.56	47.14	46.33	46.38	2,877,728	-0.13(-0.28%)
Jun 10, 2016	46.22	46.61	45.89	46.51	3,302,631	-0.03(-0.06%)
Jun 09, 2016	46.31	46.62	46.20	46.54	2,514,856	+0.13(+0.28%)
Jun 08, 2016	45.95	46.41	45.57	46.41	2,459,198	+0.09(+0.19%)
Jun 07, 2016	46.12	46.41	45.93	46.32	2,904,768	+0.39(+0.85%)
Jun 06, 2016	46.90	47.02	45.56	45.93	4,823,161	-0.97(-2.08%)
Jun 03, 2016	48.38	48.38	46.77	46.90	3,661,602	-1.10(-2.30%)
Jun 02, 2016	48.23	48.28	47.39	48.01	6,288,606	+0.09(+0.20%)
Jun 01, 2016	49.01	49.40	47.54	47.91	6,255,374	-2.05(-4.10%)
May 31, 2016	49.73	50.11	49.32	49.96	2,741,060	+0.35(+0.71%)
May 27, 2016	49.68	49.61	49.61	49.61	1,613,743	-0.01(-0.03%)
May 26, 2016	49.65	49.88	49.34	49.63	2,337,250	-0.07(-0.15%)
May 25, 2016	49.23	49.76	48.77	49.70	3,264,835	+0.62(+1.26%)
May 24, 2016	49.15	49.34	48.83	49.08	3,755,284	+0.32(+0.65%)
May 23, 2016	48.82	49.05	48.50	48.76	2,065,797	+0.05(+0.10%)
May 20, 2016	48.53	48.81	48.23	48.71	2,148,584	+0.47(+0.97%)
May 19, 2016	48.39	48.59	48.07	48.24	2,708,182	-0.64(-1.30%)
May 18, 2016	49.37	49.37	48.30	48.87	4,273,800	-0.33(-0.67%)
May 17, 2016	50.33	50.33	49.04	49.21	2,638,975	-1.15(-2.28%)
May 16, 2016	49.86	50.66	49.86	50.35	2,360,756	+0.40(+0.79%)
May 13, 2016	50.30	50.42	49.81	49.96	1,898,280	-0.49(-0.97%)
May 12, 2016	50.51	50.70	49.85	50.45	2,706,564	+0.01(+0.03%)
May 11, 2016	52.17	52.22	50.38	50.43	4,158,815	-1.80(-3.44%)
May 10, 2016	52.05	52.74	51.57	52.23	3,521,003	+0.34(+0.65%)
May 09, 2016	51.44	52.03	51.35	51.89	2,165,981	+0.51(+0.98%)
May 06, 2016	51.03	51.57	50.47	51.39	1,984,754	+0.32(+0.64%)
May 05, 2016	50.74	51.42	50.60	51.06	2,110,116	+0.21(+0.41%)
May 04, 2016	49.53	51.01	49.45	50.85	3,085,673	+0.87(+1.75%)
May 03, 2016	49.73	50.03	49.61	49.98	1,794,499	+0.06(+0.12%)
May 02, 2016	49.61	50.06	49.17	49.92	2,056,734	+0.78(+1.59%)
Apr 29, 2016	49.46	49.73	48.69	49.14	2,821,182	-0.63(-1.26%)
Apr 28, 2016	49.30	50.19	48.99	49.77	3,148,827	+0.14(+0.28%)
Apr 27, 2016	48.86	49.88	48.24	49.63	4,990,575	-1.28(-2.52%)
Apr 26, 2016	51.52	51.93	50.58	50.92	3,868,185	-0.53(-1.02%)
Apr 25, 2016	50.87	51.52	50.65	51.44	2,169,293	+0.43(+0.85%)
Apr 22, 2016	50.53	51.17	50.49	51.01	2,523,541	+0.61(+1.20%)
Apr 21, 2016	50.64	51.30	50.23	50.40	2,266,119	-0.23(-0.46%)
Apr 20, 2016	51.85	51.98	50.48	50.64	1,659,796	-1.16(-2.24%)
Apr 19, 2016	51.62	51.94	51.40	51.80	2,479,310	+0.36(+0.70%)
Apr 18, 2016	51.18	51.45	50.80	51.44	2,893,515	+0.26(+0.51%)
Apr 15, 2016	50.07	51.46	49.85	51.18	2,925,501	+1.10(+2.19%)
Apr 14, 2016	50.75	50.85	49.81	50.08	3,745,879	-0.86(-1.69%)
Apr 13, 2016	52.51	52.52	50.82	50.94	4,233,584	-1.30(-2.49%)
Apr 12, 2016	52.24	52.35	51.89	52.24	3,205,802	+0.06(+0.11%)
Apr 11, 2016	52.94	52.94	52.12	52.18	3,442,455	-1.18(-2.21%)
Apr 08, 2016	53.58	53.93	53.26	53.36	1,776,180	+0.01(+0.01%)
Apr 07, 2016	53.66	53.83	53.16	53.35	1,541,929	-0.50(-0.93%)
Apr 06, 2016	53.34	53.89	53.24	53.85	1,517,762	+0.41(+0.77%)
Apr 05, 2016	53.63	54.01	53.36	53.44	2,306,776	-0.47(-0.87%)
Apr 04, 2016	54.33	54.50	53.57	53.91	2,396,877	-0.36(-0.67%)
Apr 01, 2016	53.93	54.45	53.75	54.27	1,979,115	+0.10(+0.19%)
Mar 31, 2016	54.12	54.34	53.77	54.17	3,083,216	+0.13(+0.24%)
Mar 30, 2016	54.01	54.36	53.79	54.04	2,152,624	-0.26(-0.48%)
Mar 29, 2016	53.16	54.30	53.16	54.30	2,349,308	+1.09(+2.05%)
Mar 28, 2016	52.38	53.33	52.38	53.21	1,959,185	+0.87(+1.67%)
Mar 24, 2016	52.12	52.33	52.33	52.33	2,444,717	-0.04(-0.07%)
Mar 23, 2016	52.57	52.65	52.22	52.37	2,352,365	-0.14(-0.27%)
Mar 22, 2016	52.32	53.00	52.19	52.51	2,472,707	+0.16(+0.31%)
Mar 21, 2016	53.17	53.29	52.21	52.35	2,861,055	-0.89(-1.67%)
Mar 18, 2016	53.56	54.05	53.20	53.24	4,600,677	-0.14(-0.26%)
Mar 17, 2016	52.69	53.46	52.45	53.38	2,371,067	+0.78(+1.49%)
Mar 16, 2016	51.99	52.77	51.72	52.59	1,998,839	+0.48(+0.92%)
Mar 15, 2016	51.99	52.27	51.67	52.11	1,775,144	+0.07(+0.14%)
Mar 14, 2016	52.13	52.48	51.75	52.04	1,857,622	-0.22(-0.43%)
Mar 11, 2016	51.60	52.22	50.75	52.27	3,508,294	+1.32(+2.59%)
Mar 10, 2016	51.90	52.14	50.69	50.95	4,017,265	-0.44(-0.86%)
Mar 09, 2016	50.90	51.70	50.78	51.39	2,307,138	+0.51(+1.00%)
Mar 08, 2016	51.41	51.57	50.79	50.88	2,817,414	-0.49(-0.96%)
Mar 07, 2016	50.90	51.50	50.66	51.38	1,686,093	+0.14(+0.27%)
Mar 04, 2016	50.88	51.28	50.52	51.24	2,879,533	+0.36(+0.70%)
Mar 03, 2016	50.21	50.90	50.04	50.88	3,025,249	+0.68(+1.36%)
Mar 02, 2016	49.16	50.44	49.16	50.20	3,685,812	+1.00(+2.04%)
Mar 01, 2016	48.15	49.23	47.76	49.20	4,411,580	+1.53(+3.20%)
Feb 29, 2016	47.78	48.26	47.54	47.67	4,971,057	-0.04(-0.08%)
Feb 26, 2016	47.67	47.93	47.06	47.71	4,794,314	+0.03(+0.07%)
Feb 25, 2016	47.27	47.71	47.08	47.68	3,272,654	+0.81(+1.73%)
Feb 24, 2016	47.04	47.39	46.18	46.86	2,931,517	-0.37(-0.79%)
Feb 23, 2016	47.91	48.14	47.04	47.23	2,594,780	-0.25(-0.53%)
Feb 22, 2016	47.15	47.75	47.12	47.48	2,682,987	+0.69(+1.48%)
Feb 19, 2016	46.68	47.19	46.39	46.79	2,316,615	+0.10(+0.21%)
Feb 18, 2016	46.28	46.84	46.01	46.70	2,873,308	+0.34(+0.73%)
Feb 17, 2016	46.29	46.64	46.14	46.36	3,458,065	+0.17(+0.36%)
Feb 16, 2016	46.10	46.27	45.53	46.19	2,382,413	+0.57(+1.25%)
Feb 12, 2016	45.86	45.62	45.62	45.62	2,981,032	+0.36(+0.81%)
Feb 11, 2016	45.25	45.52	44.71	45.26	3,540,252	-0.67(-1.46%)
Feb 10, 2016	45.99	46.68	45.70	45.93	1,910,169	+0.28(+0.60%)
Feb 09, 2016	46.04	46.36	45.56	45.65	3,297,984	-0.57(-1.23%)
Feb 08, 2016	46.90	47.09	45.38	46.22	4,354,925	-0.87(-1.85%)
Feb 05, 2016	48.60	48.73	46.91	47.09	3,473,488	-1.72(-3.51%)
Feb 04, 2016	48.17	49.23	47.66	48.81	3,559,955	+0.38(+0.78%)
Feb 03, 2016	48.51	48.58	46.97	48.43	4,844,810	+0.05(+0.11%)
Feb 02, 2016	49.28	49.42	47.86	48.38	4,355,964	-0.72(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.