Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.95 | 64.29 | 62.85 | 63.86 | 2,882,604 | +0.53(+0.84%) |
Jun 29, 2023 | 62.47 | 63.34 | 62.34 | 63.33 | 1,795,451 | +0.63(+1.00%) |
Jun 28, 2023 | 62.94 | 63.55 | 62.31 | 62.70 | 1,692,871 | -0.45(-0.71%) |
Jun 27, 2023 | 62.50 | 63.33 | 62.13 | 63.15 | 1,708,215 | +0.75(+1.19%) |
Jun 26, 2023 | 60.17 | 62.42 | 59.94 | 62.40 | 1,827,348 | +2.03(+3.37%) |
Jun 23, 2023 | 61.38 | 61.67 | 60.28 | 60.37 | 2,447,672 | -1.12(-1.82%) |
Jun 22, 2023 | 62.86 | 62.99 | 60.67 | 61.49 | 2,444,144 | -1.27(-2.03%) |
Jun 21, 2023 | 62.92 | 63.23 | 62.36 | 62.76 | 1,897,475 | -0.51(-0.80%) |
Jun 20, 2023 | 63.78 | 63.79 | 63.07 | 63.27 | 2,270,982 | -0.65(-1.02%) |
Jun 16, 2023 | 63.73 | 64.32 | 63.63 | 63.92 | 3,967,942 | +0.35(+0.56%) |
Jun 15, 2023 | 63.50 | 63.85 | 62.90 | 63.57 | 1,908,039 | +3.23(+5.35%) |
May 08, 2023 | 60.21 | 60.95 | 60.09 | 60.34 | 1,542,891 | -0.38(-0.63%) |
May 05, 2023 | 60.16 | 60.98 | 60.11 | 60.72 | 1,319,950 | +0.86(+1.44%) |
May 04, 2023 | 59.45 | 60.19 | 58.97 | 59.86 | 1,474,719 | +0.14(+0.24%) |
May 03, 2023 | 60.36 | 60.52 | 59.41 | 59.72 | 1,965,724 | -0.08(-0.13%) |
May 02, 2023 | 60.99 | 60.99 | 58.99 | 59.79 | 2,281,548 | -1.20(-1.96%) |
May 01, 2023 | 60.68 | 61.30 | 60.54 | 60.99 | 1,761,449 | +0.39(+0.65%) |
Apr 28, 2023 | 59.45 | 60.89 | 59.22 | 60.60 | 3,822,442 | +1.38(+2.33%) |
Apr 27, 2023 | 58.06 | 59.56 | 58.03 | 59.22 | 1,750,656 | +1.49(+2.59%) |
Apr 26, 2023 | 57.73 | 59.33 | 57.60 | 57.73 | 2,014,790 | -0.26(-0.45%) |
Apr 25, 2023 | 58.43 | 58.54 | 57.85 | 57.98 | 1,936,186 | -0.65(-1.11%) |
Apr 24, 2023 | 58.95 | 59.10 | 58.26 | 58.64 | 1,610,398 | -0.10(-0.16%) |
Apr 21, 2023 | 58.80 | 58.96 | 57.84 | 58.73 | 1,912,438 | +0.03(+0.05%) |
Apr 20, 2023 | 59.40 | 59.56 | 58.55 | 58.70 | 1,941,970 | -0.80(-1.34%) |
Apr 19, 2023 | 58.71 | 59.54 | 58.60 | 59.50 | 1,191,521 | +0.64(+1.09%) |
Apr 18, 2023 | 58.59 | 59.22 | 58.44 | 58.86 | 1,271,454 | +0.11(+0.18%) |
Apr 17, 2023 | 57.69 | 58.78 | 57.47 | 58.75 | 1,522,617 | +1.23(+2.13%) |
Apr 14, 2023 | 57.78 | 57.98 | 56.98 | 57.52 | 1,554,196 | +0.00(+0.00%) |
Apr 13, 2023 | 57.32 | 57.80 | 56.78 | 57.52 | 1,438,664 | +0.22(+0.38%) |
Apr 12, 2023 | 58.30 | 58.60 | 57.18 | 57.30 | 1,970,436 | -0.44(-0.76%) |
Apr 11, 2023 | 57.75 | 58.21 | 57.34 | 57.74 | 1,482,390 | +0.16(+0.28%) |
Apr 10, 2023 | 57.27 | 57.61 | 56.85 | 57.58 | 1,526,331 | -0.04(-0.07%) |
Apr 06, 2023 | 57.50 | 57.66 | 56.84 | 57.62 | 1,100,674 | +0.51(+0.89%) |
Apr 05, 2023 | 56.79 | 57.43 | 56.58 | 57.11 | 1,500,909 | +0.21(+0.37%) |
Apr 04, 2023 | 57.36 | 57.36 | 56.05 | 56.90 | 1,541,435 | -0.23(-0.40%) |