Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.82	29.30	28.53	29.30	737,867	+0.65(+2.25%)
Oct 30, 2007	28.54	28.84	28.32	28.65	573,991	+0.04(+0.15%)
Oct 29, 2007	29.01	29.02	28.54	28.61	527,874	-0.21(-0.74%)
Oct 26, 2007	28.87	29.05	28.26	28.82	980,297	+0.25(+0.87%)
Oct 25, 2007	29.49	29.57	28.39	28.58	1,035,158	-0.70(-2.40%)
Oct 24, 2007	29.78	29.92	28.76	29.28	634,774	-0.70(-2.34%)
Oct 23, 2007	30.01	30.25	29.21	29.98	445,371	+0.26(+0.86%)
Oct 22, 2007	28.97	29.87	28.96	29.72	886,090	+0.32(+1.09%)
Oct 19, 2007	30.66	30.89	29.36	29.41	1,076,903	-0.99(-3.24%)
Oct 18, 2007	30.14	30.74	29.28	30.39	2,187,935	-1.02(-3.25%)
Oct 17, 2007	31.94	32.04	30.65	31.41	683,148	-0.29(-0.92%)
Oct 16, 2007	31.82	32.01	31.38	31.70	437,615	-0.26(-0.82%)
Oct 15, 2007	32.67	32.67	31.70	31.96	328,881	-0.74(-2.28%)
Oct 12, 2007	32.81	33.33	32.66	32.71	261,751	-0.06(-0.17%)
Oct 11, 2007	33.31	33.63	32.51	32.77	510,386	-0.33(-1.01%)
Oct 10, 2007	33.22	33.43	32.74	33.10	299,688	+0.23(+0.69%)
Oct 09, 2007	32.12	33.05	31.65	32.87	480,488	+0.79(+2.45%)
Oct 08, 2007	32.53	32.53	32.06	32.09	228,609	-0.53(-1.63%)
Oct 05, 2007	31.65	32.62	31.48	32.62	619,261	+1.38(+4.43%)
Oct 04, 2007	31.34	31.40	30.71	31.23	837,434	+0.02(+0.07%)
Oct 03, 2007	31.21	31.33	30.29	31.21	488,950	-0.30(-0.95%)
Oct 02, 2007	30.64	31.56	30.63	31.51	496,706	+1.05(+3.44%)
Oct 01, 2007	29.88	30.77	29.75	30.46	494,168	+0.62(+2.09%)
Sep 28, 2007	30.23	30.23	29.46	29.84	491,065	-0.30(-0.99%)
Sep 27, 2007	29.58	30.31	29.52	30.14	497,835	+0.75(+2.56%)
Sep 26, 2007	29.72	29.72	28.98	29.38	438,743	-0.18(-0.60%)
Sep 25, 2007	29.60	29.92	29.19	29.56	537,182	-0.17(-0.57%)
Sep 24, 2007	29.42	29.80	29.36	29.73	630,120	+0.23(+0.79%)
Sep 21, 2007	29.70	29.77	29.09	29.50	1,327,654	+0.16(+0.56%)
Sep 20, 2007	29.78	29.77	28.93	29.33	807,959	-0.45(-1.50%)
Sep 19, 2007	29.78	30.84	29.72	29.78	721,367	+0.25(+0.84%)
Sep 18, 2007	28.62	29.63	28.36	29.53	762,829	+0.91(+3.20%)
Sep 17, 2007	29.00	29.09	28.48	28.62	580,055	-0.49(-1.68%)
Sep 14, 2007	29.07	29.23	28.57	29.11	345,946	+0.04(+0.12%)
Sep 13, 2007	28.57	29.44	28.27	29.07	297,995	+0.59(+2.07%)
Sep 12, 2007	28.94	28.94	28.38	28.48	449,320	-0.31(-1.08%)
Sep 11, 2007	28.23	28.84	28.16	28.80	914,436	+0.57(+2.01%)
Sep 10, 2007	28.79	28.82	27.78	28.23	457,218	-0.33(-1.14%)
Sep 07, 2007	28.72	28.75	28.08	28.55	501,924	-0.74(-2.52%)
Sep 06, 2007	29.29	29.48	28.79	29.29	444,666	+0.00(+0.00%)
Sep 05, 2007	29.70	29.77	28.95	29.29	324,509	-0.62(-2.06%)
Sep 04, 2007	29.53	30.13	29.48	29.91	432,397	+0.38(+1.30%)
Aug 31, 2007	29.78	30.09	29.31	29.53	984,810	+0.15(+0.51%)
Aug 30, 2007	28.55	29.41	28.09	29.38	760,855	+0.83(+2.91%)
Aug 29, 2007	27.70	28.56	27.33	28.55	549,028	+0.84(+3.05%)
Aug 28, 2007	28.15	28.43	27.70	27.70	622,646	-0.61(-2.15%)
Aug 27, 2007	29.22	29.25	28.28	28.31	479,219	-0.94(-3.22%)
Aug 24, 2007	29.23	29.33	28.76	29.26	383,318	+0.02(+0.07%)
Aug 23, 2007	30.10	30.58	29.04	29.23	491,206	-0.87(-2.87%)
Aug 22, 2007	30.10	30.71	29.65	30.10	406,870	+0.24(+0.81%)
Aug 21, 2007	29.58	30.14	29.43	29.86	519,694	+0.28(+0.96%)
Aug 20, 2007	29.26	29.82	28.81	29.58	664,532	+0.38(+1.31%)
Aug 17, 2007	29.92	30.84	28.94	29.19	1,253,754	+0.30(+1.06%)
Aug 16, 2007	28.58	29.59	27.26	28.89	1,320,884	+0.30(+1.07%)
Aug 15, 2007	29.04	30.58	28.48	28.58	547,759	-0.55(-1.90%)
Aug 14, 2007	30.01	30.10	29.14	29.14	402,357	-1.01(-3.36%)
Aug 13, 2007	29.92	30.65	29.97	30.15	558,054	+0.23(+0.78%)
Aug 10, 2007	30.09	30.98	29.75	29.92	901,885	-0.93(-3.01%)
Aug 09, 2007	30.98	31.77	28.20	30.84	945,463	-0.13(-0.43%)
Aug 08, 2007	30.57	33.46	29.72	30.98	1,288,165	+1.04(+3.48%)
Aug 07, 2007	29.70	30.71	28.96	29.94	668,199	+0.24(+0.81%)
Aug 06, 2007	29.48	29.91	28.16	29.70	864,371	+0.94(+3.25%)
Aug 03, 2007	28.94	29.62	28.42	28.76	863,666	-0.86(-2.90%)
Aug 02, 2007	28.97	29.78	28.97	29.62	875,653	+0.65(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.